| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | INR | 335.1 | 338 | 312 | 314.35 | 314.35 | -23 (-6.82%) | 18,900 |
| 2 Mar 2000 | INR | 347.8 | 354 | 335 | 337.35 | 337.35 | -7.05 (-2.05%) | 24,600 |
| 1 Mar 2000 | INR | 332 | 348.5 | 325.5 | 344.4 | 344.4 | +13.95 (+4.22%) | 23,500 |
| 29 Feb 2000 | INR | 350 | 366 | 330 | 330.45 | 330.45 | -11.6 (-3.39%) | 25,000 |
| 28 Feb 2000 | INR | 345 | 351 | 332 | 342.05 | 342.05 | +0.8 (+0.23%) | 25,200 |
| 25 Feb 2000 | INR | 375 | 375 | 339 | 341.25 | 341.25 | -26.85 (-7.29%) | 39,400 |
| 24 Feb 2000 | INR | 370 | 377 | 364 | 368.1 | 368.1 | +6.5 (+1.80%) | 32,000 |
| 23 Feb 2000 | INR | 386 | 395 | 360 | 361.6 | 361.6 | -28.45 (-7.29%) | 35,400 |
| 22 Feb 2000 | INR | 380 | 397.5 | 375 | 390.05 | 390.05 | +16.75 (+4.49%) | 48,400 |
| 21 Feb 2000 | INR | 358 | 373.3 | 358 | 373.3 | 373.3 | +27.6 (+7.98%) | 56,600 |
| 18 Feb 2000 | INR | 371 | 371 | 343.6 | 345.7 | 345.7 | -27.75 (-7.43%) | 40,600 |
| 17 Feb 2000 | INR | 374 | 380 | 371 | 373.45 | 373.45 | -1.2 (-0.32%) | 53,200 |
| 16 Feb 2000 | INR | 387.7 | 389.95 | 351 | 374.65 | 374.65 | +12 (+3.31%) | 74,100 |
| 15 Feb 2000 | INR | 346.85 | 364.55 | 346.85 | 362.65 | 362.65 | +25.05 (+7.42%) | 105,100 |
| 14 Feb 2000 | INR | 324 | 337.65 | 324 | 337.6 | 337.6 | +24.95 (+7.98%) | 63,700 |
| 11 Feb 2000 | INR | 305 | 317 | 303 | 312.65 | 312.65 | 0.0 (0.0%) | 70,700 |
