| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 18.45 | 18.45 | 17.6 | 17.99 | 17.99 | -0.24 (-1.32%) | 386,319 |
| 11 Jan 2024 | INR | 17.88 | 18.65 | 17.35 | 18.23 | 18.23 | +0.35 (+1.96%) | 523,178 |
| 10 Jan 2024 | INR | 17.88 | 18.9 | 17.88 | 17.88 | 17.88 | -0.94 (-4.99%) | 755,241 |
| 9 Jan 2024 | INR | 19.45 | 19.48 | 18.36 | 18.82 | 18.82 | -0.37 (-1.93%) | 613,278 |
| 8 Jan 2024 | INR | 19.11 | 19.49 | 19.05 | 19.19 | 19.19 | +0.45 (+2.40%) | 873,789 |
| 5 Jan 2024 | INR | 19.74 | 19.74 | 18.2 | 18.74 | 18.74 | -0.06 (-0.32%) | 1,458,483 |
| 4 Jan 2024 | INR | 18.26 | 18.8 | 18.25 | 18.8 | 18.8 | +0.89 (+4.97%) | 905,881 |
| 3 Jan 2024 | INR | 17.08 | 17.93 | 17.08 | 17.91 | 17.91 | +0.83 (+4.86%) | 841,376 |
| 2 Jan 2024 | INR | 16.59 | 17.17 | 16.5 | 17.08 | 17.08 | +0.72 (+4.40%) | 656,882 |
| 1 Jan 2024 | INR | 16.15 | 16.63 | 15.8 | 16.36 | 16.36 | +0.16 (+0.99%) | 242,389 |
| 29 Dec 2023 | INR | 16 | 16.6 | 15.6 | 16.2 | 16.2 | +0.34 (+2.14%) | 285,339 |
| 28 Dec 2023 | INR | 16.48 | 16.48 | 15.53 | 15.86 | 15.86 | -0.31 (-1.92%) | 343,728 |
| 27 Dec 2023 | INR | 16.85 | 16.85 | 16.1 | 16.17 | 16.17 | -0.44 (-2.65%) | 255,886 |
| 26 Dec 2023 | INR | 16.8 | 16.98 | 16.12 | 16.61 | 16.61 | +0.02 (+0.12%) | 370,236 |
| 22 Dec 2023 | INR | 16.43 | 16.85 | 16.12 | 16.59 | 16.59 | +0.42 (+2.60%) | 216,901 |
| 21 Dec 2023 | INR | 16.16 | 16.49 | 15.37 | 16.17 | 16.17 | 0.0 (0.0%) | 367,115 |
| 20 Dec 2023 | INR | 17.2 | 17.2 | 16.17 | 16.17 | 16.17 | -0.85 (-4.99%) | 645,367 |
| 19 Dec 2023 | INR | 17.25 | 17.67 | 16.8 | 17.02 | 17.02 | +0.06 (+0.35%) | 439,911 |
| 18 Dec 2023 | INR | 16.25 | 17.05 | 16.25 | 16.96 | 16.96 | +0.72 (+4.43%) | 845,955 |
| 15 Dec 2023 | INR | 16.92 | 16.92 | 16.1 | 16.24 | 16.24 | -0.53 (-3.16%) | 288,475 |
| 14 Dec 2023 | INR | 17.3 | 17.4 | 16.6 | 16.77 | 16.77 | -0.09 (-0.53%) | 783,563 |
| 13 Dec 2023 | INR | 16.34 | 16.89 | 15.35 | 16.86 | 16.86 | +0.77 (+4.79%) | 1,225,211 |
| 12 Dec 2023 | INR | 16.05 | 16.1 | 15.24 | 16.09 | 16.09 | +1.45 (+9.90%) | 2,141,538 |
| 11 Dec 2023 | INR | 13.4 | 14.64 | 13.38 | 14.64 | 14.64 | +1.33 (+9.99%) | 1,674,697 |
| 8 Dec 2023 | INR | 13.57 | 13.99 | 13.22 | 13.31 | 13.31 | 0.0 (0.0%) | 356,835 |
| 7 Dec 2023 | INR | 12.8 | 13.48 | 12.66 | 13.31 | 13.31 | +0.67 (+5.30%) | 226,953 |
| 6 Dec 2023 | INR | 13.1 | 13.39 | 12.42 | 12.64 | 12.64 | -0.37 (-2.84%) | 361,258 |
| 5 Dec 2023 | INR | 13.66 | 13.66 | 12.84 | 13.01 | 13.01 | -0.4 (-2.98%) | 272,901 |
| 4 Dec 2023 | INR | 13.76 | 13.99 | 13.34 | 13.41 | 13.41 | 0.0 (0.0%) | 236,642 |
| 1 Dec 2023 | INR | 12.86 | 13.45 | 12.86 | 13.41 | 13.41 | +0.55 (+4.28%) | 224,991 |
