| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 13.17 | 13.39 | 12.6 | 12.86 | 12.86 | -0.31 (-2.35%) | 307,578 |
| 29 Nov 2023 | INR | 14.1 | 14.1 | 13.15 | 13.17 | 13.17 | -0.67 (-4.84%) | 374,399 |
| 28 Nov 2023 | INR | 13.69 | 14.08 | 13.32 | 13.84 | 13.84 | +0.22 (+1.62%) | 304,018 |
| 24 Nov 2023 | INR | 14.09 | 14.09 | 13.5 | 13.62 | 13.62 | -0.32 (-2.30%) | 281,822 |
| 23 Nov 2023 | INR | 14.15 | 14.2 | 13.88 | 13.94 | 13.94 | 0.0 (0.0%) | 260,133 |
| 22 Nov 2023 | INR | 13.99 | 14.19 | 13.71 | 13.94 | 13.94 | +0.01 (+0.07%) | 303,367 |
| 21 Nov 2023 | INR | 14.08 | 14.2 | 13.9 | 13.93 | 13.93 | -0.11 (-0.78%) | 587,174 |
| 20 Nov 2023 | INR | 13.95 | 14.11 | 13.55 | 14.04 | 14.04 | +0.6 (+4.46%) | 1,180,543 |
| 17 Nov 2023 | INR | 13.71 | 13.8 | 13.1 | 13.44 | 13.44 | -0.02 (-0.15%) | 195,094 |
| 16 Nov 2023 | INR | 13.6 | 13.88 | 13.06 | 13.46 | 13.46 | -0.12 (-0.88%) | 375,169 |
| 15 Nov 2023 | INR | 13.18 | 13.58 | 13.15 | 13.58 | 13.58 | +0.64 (+4.95%) | 736,819 |
| 13 Nov 2023 | INR | 12.97 | 13.35 | 12.51 | 12.94 | 12.94 | +0.51 (+4.10%) | 351,716 |
| 10 Nov 2023 | INR | 12.43 | 12.78 | 12.02 | 12.43 | 12.43 | +0.25 (+2.05%) | 145,778 |
| 9 Nov 2023 | INR | 12.29 | 12.74 | 12.1 | 12.18 | 12.18 | -0.36 (-2.87%) | 85,203 |
| 8 Nov 2023 | INR | 12.4 | 12.8 | 12 | 12.54 | 12.54 | +0.33 (+2.70%) | 139,577 |
| 7 Nov 2023 | INR | 11.8 | 12.58 | 11.8 | 12.21 | 12.21 | +0.01 (+0.08%) | 65,574 |
| 6 Nov 2023 | INR | 12.39 | 12.39 | 11.81 | 12.2 | 12.2 | +0.15 (+1.24%) | 107,735 |
| 3 Nov 2023 | INR | 11.78 | 12.11 | 11.54 | 12.05 | 12.05 | +0.51 (+4.42%) | 192,398 |
| 2 Nov 2023 | INR | 11.37 | 11.69 | 11.37 | 11.54 | 11.54 | +0.15 (+1.32%) | 64,924 |
| 1 Nov 2023 | INR | 10.95 | 11.5 | 10.95 | 11.39 | 11.39 | -0.08 (-0.70%) | 89,282 |
| 31 Oct 2023 | INR | 11.16 | 11.99 | 11.16 | 11.47 | 11.47 | -0.27 (-2.30%) | 240,273 |
| 30 Oct 2023 | INR | 12.58 | 12.58 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 212,397 |
| 27 Oct 2023 | INR | 11.89 | 12.36 | 11.8 | 12.35 | 12.35 | +0.57 (+4.84%) | 192,492 |
| 26 Oct 2023 | INR | 12.32 | 12.7 | 11.71 | 11.78 | 11.78 | -0.54 (-4.38%) | 221,429 |
| 25 Oct 2023 | INR | 12.66 | 13.07 | 12.03 | 12.32 | 12.32 | -0.34 (-2.69%) | 110,370 |
| 23 Oct 2023 | INR | 13.5 | 13.5 | 12.65 | 12.66 | 12.66 | -0.65 (-4.88%) | 130,188 |
| 20 Oct 2023 | INR | 13.5 | 14 | 12.95 | 13.31 | 13.31 | -0.32 (-2.35%) | 163,706 |
| 19 Oct 2023 | INR | 13.7 | 14 | 13.55 | 13.63 | 13.63 | -0.12 (-0.87%) | 148,854 |
| 18 Oct 2023 | INR | 13.55 | 14.02 | 13.02 | 13.75 | 13.75 | +0.39 (+2.92%) | 268,086 |
| 17 Oct 2023 | INR | 13.59 | 13.8 | 13.05 | 13.36 | 13.36 | -0.15 (-1.11%) | 129,458 |
