| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12.95 | 13.59 | 12.72 | 13.51 | 13.51 | +0.56 (+4.32%) | 405,499 |
| 13 Oct 2023 | INR | 13.15 | 13.15 | 12.8 | 12.95 | 12.95 | +0.07 (+0.54%) | 103,655 |
| 12 Oct 2023 | INR | 12.57 | 13.15 | 12.32 | 12.88 | 12.88 | +0.32 (+2.55%) | 223,578 |
| 11 Oct 2023 | INR | 12.27 | 12.68 | 12.27 | 12.56 | 12.56 | -0.01 (-0.08%) | 92,965 |
| 10 Oct 2023 | INR | 11.63 | 12.68 | 11.63 | 12.57 | 12.57 | +0.33 (+2.70%) | 126,079 |
| 9 Oct 2023 | INR | 13.2 | 13.2 | 12.19 | 12.24 | 12.24 | -0.34 (-2.70%) | 207,968 |
| 6 Oct 2023 | INR | 12 | 12.58 | 12 | 12.58 | 12.58 | +0.59 (+4.92%) | 114,321 |
| 5 Oct 2023 | INR | 11.75 | 12 | 11.6 | 11.99 | 11.99 | +0.47 (+4.08%) | 131,656 |
| 4 Oct 2023 | INR | 12 | 12 | 11.4 | 11.52 | 11.52 | -0.29 (-2.46%) | 102,017 |
| 3 Oct 2023 | INR | 12.1 | 12.1 | 11.58 | 11.81 | 11.81 | -0.29 (-2.40%) | 177,289 |
| 29 Sep 2023 | INR | 12.3 | 12.6 | 11.96 | 12.1 | 12.1 | -0.17 (-1.39%) | 101,774 |
| 28 Sep 2023 | INR | 12.5 | 12.92 | 12.15 | 12.27 | 12.27 | -0.18 (-1.45%) | 88,496 |
| 27 Sep 2023 | INR | 12.11 | 12.74 | 12 | 12.45 | 12.45 | -0.09 (-0.72%) | 100,780 |
| 26 Sep 2023 | INR | 12.6 | 12.88 | 12.5 | 12.54 | 12.54 | -0.07 (-0.56%) | 90,814 |
| 25 Sep 2023 | INR | 12.93 | 13 | 12.5 | 12.61 | 12.61 | -0.08 (-0.63%) | 97,164 |
| 22 Sep 2023 | INR | 13 | 13 | 12.61 | 12.69 | 12.69 | -0.24 (-1.86%) | 113,707 |
| 21 Sep 2023 | INR | 13.19 | 13.2 | 12.8 | 12.93 | 12.93 | -0.33 (-2.49%) | 91,884 |
| 20 Sep 2023 | INR | 13.41 | 14.05 | 12.74 | 13.26 | 13.26 | -0.15 (-1.12%) | 342,046 |
| 18 Sep 2023 | INR | 13.35 | 14 | 12.92 | 13.41 | 13.41 | -0.19 (-1.40%) | 198,708 |
| 15 Sep 2023 | INR | 13.5 | 14.2 | 13.5 | 13.6 | 13.6 | -0.26 (-1.88%) | 209,373 |
| 14 Sep 2023 | INR | 13.7 | 13.86 | 13.18 | 13.86 | 13.86 | +0.66 (+5%) | 271,428 |
| 13 Sep 2023 | INR | 12.82 | 13.72 | 12.82 | 13.2 | 13.2 | -0.16 (-1.20%) | 268,656 |
| 12 Sep 2023 | INR | 14.74 | 14.74 | 13.34 | 13.36 | 13.36 | -0.68 (-4.84%) | 765,271 |
| 11 Sep 2023 | INR | 13.84 | 14.04 | 13.65 | 14.04 | 14.04 | +0.66 (+4.93%) | 319,996 |
| 8 Sep 2023 | INR | 13.44 | 13.95 | 13.15 | 13.38 | 13.38 | +0.03 (+0.22%) | 396,985 |
| 7 Sep 2023 | INR | 13.75 | 13.75 | 13 | 13.35 | 13.35 | -0.1 (-0.74%) | 258,229 |
| 6 Sep 2023 | INR | 13.47 | 13.47 | 13 | 13.45 | 13.45 | +0.62 (+4.83%) | 818,009 |
| 5 Sep 2023 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.61 (+4.99%) | 143,910 |
| 4 Sep 2023 | INR | 11.88 | 12.22 | 11.87 | 12.22 | 12.22 | +0.58 (+4.98%) | 63,235 |
| 1 Sep 2023 | INR | 11.8 | 11.8 | 11.64 | 11.64 | 11.64 | -0.23 (-1.94%) | 112,641 |
