| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 12.11 | 12.11 | 11.87 | 11.87 | 11.87 | -0.24 (-1.98%) | 344,751 |
| 30 Aug 2023 | INR | 12.35 | 12.35 | 12.11 | 12.11 | 12.11 | -0.24 (-1.94%) | 309,729 |
| 29 Aug 2023 | INR | 12.31 | 12.41 | 12.31 | 12.35 | 12.35 | +0.04 (+0.32%) | 164,515 |
| 28 Aug 2023 | INR | 12.31 | 12.31 | 12.2 | 12.31 | 12.31 | +0.24 (+1.99%) | 461,935 |
| 25 Aug 2023 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.23 (+1.94%) | 67,947 |
| 24 Aug 2023 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.23 (+1.98%) | 76,149 |
| 23 Aug 2023 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.22 (+1.93%) | 29,609 |
| 22 Aug 2023 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.22 (+1.97%) | 96,086 |
| 21 Aug 2023 | INR | 10.96 | 11.17 | 10.96 | 11.17 | 11.17 | +0.21 (+1.92%) | 136,988 |
| 18 Aug 2023 | INR | 10.86 | 10.96 | 10.86 | 10.96 | 10.96 | -0.12 (-1.08%) | 206,925 |
| 17 Aug 2023 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.22 (-1.95%) | 195,942 |
| 16 Aug 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.23 (-1.99%) | 292,899 |
| 14 Aug 2023 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.23 (-1.96%) | 88,311 |
| 11 Aug 2023 | INR | 12 | 12 | 11.76 | 11.76 | 11.76 | -0.24 (-2%) | 412,609 |
| 10 Aug 2023 | INR | 12 | 12 | 11.9 | 12 | 12 | -0.1 (-0.83%) | 536,758 |
| 9 Aug 2023 | INR | 12 | 12.1 | 12 | 12.1 | 12.1 | -0.11 (-0.90%) | 561,206 |
| 8 Aug 2023 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.24 (-1.93%) | 81,692 |
| 7 Aug 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 44,511 |
| 4 Aug 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 44,564 |
| 3 Aug 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.26 (-1.97%) | 37,212 |
| 2 Aug 2023 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.26 (-1.93%) | 65,698 |
| 1 Aug 2023 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.27 (-1.97%) | 62,860 |
| 31 Jul 2023 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.28 (-2.00%) | 62,407 |
| 28 Jul 2023 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28 (-1.96%) | 72,202 |
| 27 Jul 2023 | INR | 14.47 | 14.47 | 14.3 | 14.3 | 14.3 | +0.11 (+0.78%) | 793,755 |
| 26 Jul 2023 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.27 (+1.94%) | 281,559 |
| 25 Jul 2023 | INR | 13.84 | 13.92 | 13.83 | 13.92 | 13.92 | +0.66 (+4.98%) | 329,718 |
| 24 Jul 2023 | INR | 12.75 | 13.26 | 12.75 | 13.26 | 13.26 | +0.63 (+4.99%) | 272,416 |
| 21 Jul 2023 | INR | 11.97 | 12.63 | 11.5 | 12.63 | 12.63 | +0.6 (+4.99%) | 660,405 |
| 20 Jul 2023 | INR | 11.64 | 12.03 | 11.4 | 12.03 | 12.03 | +0.57 (+4.97%) | 420,221 |
