| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 11.2 | 11.55 | 11.15 | 11.46 | 11.46 | +0.05 (+0.44%) | 195,032 |
| 18 Jul 2023 | INR | 11.56 | 11.59 | 11.1 | 11.41 | 11.41 | +0.04 (+0.35%) | 296,685 |
| 17 Jul 2023 | INR | 11.58 | 11.58 | 10.8 | 11.37 | 11.37 | +0.02 (+0.18%) | 427,413 |
| 14 Jul 2023 | INR | 11.15 | 11.51 | 11.1 | 11.35 | 11.35 | -0.06 (-0.53%) | 400,395 |
| 13 Jul 2023 | INR | 11.15 | 11.41 | 10.87 | 11.41 | 11.41 | +0.54 (+4.97%) | 996,700 |
| 12 Jul 2023 | INR | 10.3 | 10.87 | 9.95 | 10.87 | 10.87 | +0.51 (+4.92%) | 425,067 |
| 11 Jul 2023 | INR | 10 | 10.44 | 9.91 | 10.36 | 10.36 | +0.25 (+2.47%) | 259,252 |
| 10 Jul 2023 | INR | 10.14 | 10.25 | 9.75 | 10.11 | 10.11 | -0.03 (-0.30%) | 291,777 |
| 7 Jul 2023 | INR | 10.42 | 10.42 | 9.95 | 10.14 | 10.14 | -0.08 (-0.78%) | 313,332 |
| 6 Jul 2023 | INR | 10.25 | 10.36 | 10 | 10.22 | 10.22 | -0.1 (-0.97%) | 363,605 |
| 5 Jul 2023 | INR | 10.1 | 10.6 | 10.1 | 10.32 | 10.32 | +0.07 (+0.68%) | 186,000 |
| 4 Jul 2023 | INR | 10.59 | 10.68 | 10.18 | 10.25 | 10.25 | -0.31 (-2.94%) | 266,518 |
| 3 Jul 2023 | INR | 10.2 | 10.79 | 10.05 | 10.56 | 10.56 | +0.28 (+2.72%) | 466,480 |
| 30 Jun 2023 | INR | 10.5 | 10.94 | 10.18 | 10.28 | 10.28 | -0.43 (-4.01%) | 461,252 |
| 28 Jun 2023 | INR | 10.71 | 10.71 | 10.21 | 10.71 | 10.71 | +0.51 (+5.00%) | 574,204 |
| 27 Jun 2023 | INR | 10 | 10.2 | 10 | 10.2 | 10.2 | +0.48 (+4.94%) | 149,996 |
| 26 Jun 2023 | INR | 9 | 9.72 | 8.9 | 9.72 | 9.72 | +0.46 (+4.97%) | 262,165 |
| 23 Jun 2023 | INR | 9.26 | 9.74 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 622,576 |
| 22 Jun 2023 | INR | 10.24 | 10.24 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 471,855 |
| 21 Jun 2023 | INR | 10.94 | 10.94 | 10.24 | 10.25 | 10.25 | -0.52 (-4.83%) | 436,538 |
| 20 Jun 2023 | INR | 10.6 | 11.3 | 10.6 | 10.77 | 10.77 | -0.33 (-2.97%) | 549,828 |
| 19 Jun 2023 | INR | 11.75 | 11.75 | 10.71 | 11.1 | 11.1 | -0.17 (-1.51%) | 915,345 |
| 16 Jun 2023 | INR | 10.74 | 11.3 | 10.74 | 11.27 | 11.27 | +0.5 (+4.64%) | 1,763,881 |
| 15 Jun 2023 | INR | 10.5 | 10.77 | 10.47 | 10.77 | 10.77 | +0.51 (+4.97%) | 963,920 |
| 14 Jun 2023 | INR | 10.26 | 10.26 | 9.7 | 10.26 | 10.26 | +0.48 (+4.91%) | 2,156,640 |
| 13 Jun 2023 | INR | 9.78 | 9.78 | 9.42 | 9.78 | 9.78 | +0.46 (+4.94%) | 1,646,053 |
| 12 Jun 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 280,514 |
| 9 Jun 2023 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 106,099 |
| 8 Jun 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 284,538 |
| 7 Jun 2023 | INR | 8.21 | 8.49 | 7.95 | 8.06 | 8.06 | -0.13 (-1.59%) | 306,986 |
