| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.45 | 8.78 | 8.1 | 8.19 | 8.19 | -0.33 (-3.87%) | 260,180 |
| 5 Jun 2023 | INR | 8.64 | 9.05 | 8.41 | 8.52 | 8.52 | -0.1 (-1.16%) | 606,594 |
| 2 Jun 2023 | INR | 8.21 | 9.03 | 8.17 | 8.62 | 8.62 | +0.02 (+0.23%) | 1,335,176 |
| 1 Jun 2023 | INR | 9.28 | 9.37 | 8.5 | 8.6 | 8.6 | -0.34 (-3.80%) | 1,751,306 |
| 31 May 2023 | INR | 8.94 | 8.94 | 8.54 | 8.94 | 8.94 | +0.42 (+4.93%) | 3,059,703 |
| 30 May 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 140,517 |
| 29 May 2023 | INR | 7.82 | 8.12 | 7.82 | 8.12 | 8.12 | +0.38 (+4.91%) | 400,363 |
| 26 May 2023 | INR | 7.42 | 7.86 | 7.42 | 7.74 | 7.74 | +0.25 (+3.34%) | 1,211,177 |
| 25 May 2023 | INR | 7.66 | 7.8 | 7.3 | 7.49 | 7.49 | +0.06 (+0.81%) | 1,327,214 |
| 24 May 2023 | INR | 7.37 | 7.43 | 6.75 | 7.43 | 7.43 | +0.35 (+4.94%) | 1,005,876 |
| 23 May 2023 | INR | 7.07 | 7.08 | 6.9 | 7.08 | 7.08 | +0.33 (+4.89%) | 797,127 |
| 22 May 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 329,033 |
| 19 May 2023 | INR | 5.83 | 6.43 | 5.83 | 6.43 | 6.43 | +0.3 (+4.89%) | 982,741 |
| 18 May 2023 | INR | 6.77 | 6.77 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 1,751,242 |
| 17 May 2023 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 107,155 |
| 16 May 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.29 (+4.95%) | 99,202 |
| 15 May 2023 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 99,877 |
| 12 May 2023 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.26 (+4.88%) | 218,146 |
| 11 May 2023 | INR | 5.33 | 5.33 | 5.22 | 5.33 | 5.33 | +0.25 (+4.92%) | 388,609 |
| 10 May 2023 | INR | 4.75 | 5.08 | 4.75 | 5.08 | 5.08 | +0.24 (+4.96%) | 412,154 |
| 9 May 2023 | INR | 4.99 | 4.99 | 4.75 | 4.84 | 4.84 | -0.1 (-2.02%) | 123,210 |
| 8 May 2023 | INR | 4.95 | 5.1 | 4.9 | 4.94 | 4.94 | -0.02 (-0.40%) | 72,864 |
| 5 May 2023 | INR | 5.03 | 5.03 | 4.86 | 4.96 | 4.96 | -0.02 (-0.40%) | 95,758 |
| 4 May 2023 | INR | 5.05 | 5.05 | 4.81 | 4.98 | 4.98 | -0.02 (-0.40%) | 102,516 |
| 3 May 2023 | INR | 5.02 | 5.03 | 4.97 | 5 | 5 | +0.01 (+0.20%) | 99,856 |
| 2 May 2023 | INR | 5.05 | 5.05 | 4.92 | 4.99 | 4.99 | -0.02 (-0.40%) | 86,506 |
| 28 Apr 2023 | INR | 5.05 | 5.08 | 4.93 | 5.01 | 5.01 | +0.01 (+0.20%) | 84,322 |
| 27 Apr 2023 | INR | 5 | 5.09 | 4.91 | 5 | 5 | +0.02 (+0.40%) | 103,658 |
| 26 Apr 2023 | INR | 5.15 | 5.17 | 4.88 | 4.98 | 4.98 | -0.05 (-0.99%) | 90,323 |
| 25 Apr 2023 | INR | 4.95 | 5.14 | 4.86 | 5.03 | 5.03 | +0.08 (+1.62%) | 74,035 |
