| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 29.22 | 29.22 | 27.82 | 28.58 | 28.58 | +0.75 (+2.69%) | 33,156 |
| 10 Apr 2024 | INR | 27.25 | 27.83 | 27.25 | 27.83 | 27.83 | +1.32 (+4.98%) | 8,888 |
| 9 Apr 2024 | INR | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +1.26 (+4.99%) | 8,094 |
| 8 Apr 2024 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 5,493 |
| 5 Apr 2024 | INR | 23.62 | 24.05 | 23.62 | 24.05 | 24.05 | -0.03 (-0.12%) | 9,974 |
| 4 Apr 2024 | INR | 24.08 | 24.57 | 24.08 | 24.08 | 24.08 | -0.49 (-1.99%) | 9,499 |
| 3 Apr 2024 | INR | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.5 (-1.99%) | 5,994 |
| 2 Apr 2024 | INR | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | -0.51 (-1.99%) | 3,448 |
| 1 Apr 2024 | INR | 26.1 | 26.1 | 25.58 | 25.58 | 25.58 | -0.52 (-1.99%) | 2,939 |
| 28 Mar 2024 | INR | 27 | 27 | 26.1 | 26.1 | 26.1 | -0.53 (-1.99%) | 3,554 |
| 27 Mar 2024 | INR | 26.63 | 26.63 | 26.6 | 26.63 | 26.63 | +0.51 (+1.95%) | 1,300 |
| 26 Mar 2024 | INR | 26.12 | 26.25 | 26.12 | 26.12 | 26.12 | -0.51 (-1.92%) | 918 |
| 22 Mar 2024 | INR | 25.6 | 26.63 | 25.6 | 26.63 | 26.63 | +0.52 (+1.99%) | 19,026 |
| 21 Mar 2024 | INR | 26.1 | 26.5 | 26.1 | 26.11 | 26.11 | +0.01 (+0.04%) | 871 |
| 20 Mar 2024 | INR | 26.05 | 26.1 | 26.05 | 26.1 | 26.1 | +0.09 (+0.35%) | 2,583 |
| 19 Mar 2024 | INR | 25.6 | 26.05 | 25.6 | 26.01 | 26.01 | +0.46 (+1.80%) | 26,089 |
| 18 Mar 2024 | INR | 25.55 | 26.05 | 25.55 | 25.55 | 25.55 | -0.52 (-1.99%) | 68,869 |
| 15 Mar 2024 | INR | 26.6 | 26.6 | 26.07 | 26.07 | 26.07 | -0.53 (-1.99%) | 5,486 |
| 14 Mar 2024 | INR | 26.6 | 27.45 | 26.6 | 26.6 | 26.6 | -0.54 (-1.99%) | 28,132 |
| 13 Mar 2024 | INR | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.55 (-1.99%) | 32,697 |
| 12 Mar 2024 | INR | 28.25 | 28.25 | 27.69 | 27.69 | 27.69 | -0.56 (-1.98%) | 22,341 |
| 11 Mar 2024 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.57 (-1.98%) | 23,491 |
| 7 Mar 2024 | INR | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.58 (-1.97%) | 8,722 |
| 6 Mar 2024 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 5,951 |
| 5 Mar 2024 | INR | 30.2 | 30.3 | 30 | 30 | 30 | -0.15 (-0.50%) | 10,174 |
| 4 Mar 2024 | INR | 30.15 | 30.15 | 30.05 | 30.15 | 30.15 | +0.15 (+0.50%) | 24,423 |
| 1 Mar 2024 | INR | 29.17 | 30.33 | 29.17 | 30 | 30 | +0.26 (+0.87%) | 6,631 |
| 29 Feb 2024 | INR | 32 | 32 | 29.5 | 29.74 | 29.74 | -1.26 (-4.06%) | 9,104 |
| 28 Feb 2024 | INR | 28.4 | 31 | 28.4 | 31 | 31 | +1.24 (+4.17%) | 57,912 |
| 27 Feb 2024 | INR | 31.9 | 32.43 | 29.35 | 29.76 | 29.76 | -1.13 (-3.66%) | 61,282 |
