| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.68 | 13.68 | 12.65 | 13.04 | 13.04 | +0.05 (+0.38%) | 7,376 |
| 19 Jan 2023 | INR | 13.89 | 13.89 | 12.61 | 12.99 | 12.99 | -0.24 (-1.81%) | 10,962 |
| 18 Jan 2023 | INR | 13.94 | 13.94 | 13.04 | 13.23 | 13.23 | -0.16 (-1.19%) | 4,950 |
| 17 Jan 2023 | INR | 13.65 | 13.65 | 12.58 | 13.39 | 13.39 | +0.21 (+1.59%) | 3,601 |
| 16 Jan 2023 | INR | 14.29 | 14.29 | 12 | 13.18 | 13.18 | -0.01 (-0.08%) | 23,972 |
| 13 Jan 2023 | INR | 13.5 | 13.5 | 12.71 | 13.19 | 13.19 | -0.31 (-2.30%) | 6,154 |
| 12 Jan 2023 | INR | 13.99 | 13.99 | 13.15 | 13.5 | 13.5 | +0.12 (+0.90%) | 989 |
| 11 Jan 2023 | INR | 13.99 | 14.4 | 13.1 | 13.38 | 13.38 | -0.61 (-4.36%) | 14,192 |
| 10 Jan 2023 | INR | 14.44 | 14.44 | 13.22 | 13.99 | 13.99 | +0.32 (+2.34%) | 2,288 |
| 9 Jan 2023 | INR | 14.5 | 14.5 | 13.02 | 13.67 | 13.67 | -0.48 (-3.39%) | 6,120 |
| 6 Jan 2023 | INR | 14.44 | 14.44 | 12.65 | 14.15 | 14.15 | +0.33 (+2.39%) | 5,954 |
| 5 Jan 2023 | INR | 14.2 | 14.52 | 13.4 | 13.82 | 13.82 | -0.36 (-2.54%) | 10,694 |
| 4 Jan 2023 | INR | 14.46 | 14.46 | 13.32 | 14.18 | 14.18 | +0.04 (+0.28%) | 5,285 |
| 3 Jan 2023 | INR | 14.6 | 14.6 | 13.6 | 14.14 | 14.14 | +0.09 (+0.64%) | 1,801 |
| 2 Jan 2023 | INR | 14 | 14.65 | 13.99 | 14.05 | 14.05 | -0.45 (-3.10%) | 5,307 |
| 30 Dec 2022 | INR | 14.7 | 14.7 | 13.75 | 14.5 | 14.5 | +0.2 (+1.40%) | 1,453 |
| 29 Dec 2022 | INR | 14.5 | 14.5 | 13.4 | 14.3 | 14.3 | +0.4 (+2.88%) | 2,278 |
| 28 Dec 2022 | INR | 14.4 | 14.55 | 13.55 | 13.9 | 13.9 | -0.2 (-1.42%) | 2,200 |
| 27 Dec 2022 | INR | 14.75 | 14.75 | 13.3 | 14.1 | 14.1 | +0.5 (+3.68%) | 4,106 |
| 26 Dec 2022 | INR | 16.25 | 16.25 | 13.3 | 13.6 | 13.6 | 0.0 (0.0%) | 6,607 |
| 23 Dec 2022 | INR | 14.2 | 14.4 | 12.7 | 13.6 | 13.6 | -0.5 (-3.55%) | 7,091 |
| 22 Dec 2022 | INR | 13.6 | 14.9 | 13.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 5,800 |
| 21 Dec 2022 | INR | 14.9 | 15.25 | 14.35 | 14.4 | 14.4 | -0.5 (-3.36%) | 8,407 |
| 20 Dec 2022 | INR | 15.3 | 15.3 | 14.5 | 14.9 | 14.9 | +0.05 (+0.34%) | 2,593 |
| 19 Dec 2022 | INR | 14.9 | 15.3 | 14.45 | 14.85 | 14.85 | -0.05 (-0.34%) | 3,124 |
| 16 Dec 2022 | INR | 14.9 | 15.25 | 14.45 | 14.9 | 14.9 | 0.0 (0.0%) | 2,648 |
| 15 Dec 2022 | INR | 15.5 | 15.5 | 14.7 | 14.9 | 14.9 | 0.0 (0.0%) | 2,165 |
| 14 Dec 2022 | INR | 15.5 | 15.5 | 14.65 | 14.9 | 14.9 | -0.2 (-1.32%) | 3,530 |
| 13 Dec 2022 | INR | 16.8 | 16.8 | 14.6 | 15.1 | 15.1 | +0.25 (+1.68%) | 2,222 |
| 12 Dec 2022 | INR | 14.95 | 15.3 | 14 | 14.85 | 14.85 | -0.1 (-0.67%) | 8,686 |
