Reliable Ventures India Limite Recent Share Price (BSE:532124)

BSE:532124 - Reliable Ventures India Ltd Reliable Ventures India Limite
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2007	INR	43.25	43.25	43.25	43.25	43.25	+1.8 (+4.34%)	1
7 Aug 2007	INR	42	42	41.45	41.45	41.45	-2.15 (-4.93%)	200
6 Aug 2007	INR	43.95	44	43.6	43.6	43.6	-0.3 (-0.68%)	350
3 Aug 2007	INR	43	44.85	41	43.9	43.9	+1.1 (+2.57%)	11,002
2 Aug 2007	INR	42.8	42.8	42.8	42.8	42.8	-2.2 (-4.89%)	50
31 Jul 2007	INR	47.5	48	44.9	45	45	-2 (-4.26%)	16,025
30 Jul 2007	INR	45.5	47	43.3	47	47	+2 (+4.44%)	14,350
27 Jul 2007	INR	48	48.5	45	45	45	-1.2 (-2.60%)	22,800
26 Jul 2007	INR	47	47	46.2	46.2	46.2	-1.3 (-2.74%)	675
25 Jul 2007	INR	46.05	47.5	46.05	47.5	47.5	+1.5 (+3.26%)	600
24 Jul 2007	INR	47.1	47.1	45.55	46	46	-1.9 (-3.97%)	1,200
23 Jul 2007	INR	46	47.9	45.65	47.9	47.9	-0.1 (-0.21%)	203
20 Jul 2007	INR	47.55	49.4	47.55	48	48	-1 (-2.04%)	702
19 Jul 2007	INR	52	52	49	49	49	-1 (-2%)	1,815
18 Jul 2007	INR	50.15	51.5	50	50	50	-2.55 (-4.85%)	8,800
17 Jul 2007	INR	49.75	53.5	49.75	52.55	52.55	+0.3 (+0.57%)	1,050
16 Jul 2007	INR	50	53	50	52.25	52.25	-0.25 (-0.48%)	693
13 Jul 2007	INR	52.5	52.5	52.5	52.5	52.5	-0.5 (-0.94%)	1,600
12 Jul 2007	INR	53	53	53	53	53	-2 (-3.64%)	400
11 Jul 2007	INR	59	59	55	55	55	-2.25 (-3.93%)	2,800
10 Jul 2007	INR	53.35	57.25	53.35	57.25	57.25	+1.25 (+2.23%)	5,421
9 Jul 2007	INR	57.25	57.25	53.7	56	56	-0.5 (-0.88%)	822
6 Jul 2007	INR	57	57	56.5	56.5	56.5	-1.5 (-2.59%)	98
4 Jul 2007	INR	61.3	61.3	57	58	58	-0.5 (-0.85%)	505
3 Jul 2007	INR	58.1	58.5	58	58.5	58.5	-2.5 (-4.10%)	500
2 Jul 2007	INR	59.9	61	59.9	61	61	+1.1 (+1.84%)	3,220
29 Jun 2007	INR	58	60	57.3	59.9	59.9	-0.2 (-0.33%)	802
28 Jun 2007	INR	60.1	63	60	60.1	60.1	-2.6 (-4.15%)	5,100
27 Jun 2007	INR	62.1	63.1	60.3	62.7	62.7	+2.15 (+3.55%)	2,995
26 Jun 2007	INR	61.45	61.95	60.55	60.55	60.55	+1.55 (+2.63%)	9,257