| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | INR | 55.5 | 55.5 | 55.3 | 55.3 | 55.3 | -2.9 (-4.98%) | 600 |
| 10 May 2007 | INR | 64.3 | 64.3 | 58.2 | 58.2 | 58.2 | -5.8 (-9.06%) | 2,750 |
| 9 May 2007 | INR | 60.75 | 65 | 60.75 | 64 | 64 | +0.1 (+0.16%) | 24,200 |
| 8 May 2007 | INR | 65 | 65 | 63.9 | 63.9 | 63.9 | -5 (-7.26%) | 600 |
| 7 May 2007 | INR | 68.8 | 68.9 | 63.4 | 68.9 | 68.9 | +1.5 (+2.23%) | 1,555 |
| 4 May 2007 | INR | 63 | 67.5 | 62.5 | 67.4 | 67.4 | +1.65 (+2.51%) | 3,900 |
| 3 May 2007 | INR | 65 | 65.75 | 59.55 | 65.75 | 65.75 | +3.1 (+4.95%) | 1,100 |
| 30 Apr 2007 | INR | 58 | 64 | 58 | 62.65 | 62.65 | +1.6 (+2.62%) | 900 |
| 27 Apr 2007 | INR | 63 | 63 | 61.05 | 61.05 | 61.05 | -2.95 (-4.61%) | 300 |
| 26 Apr 2007 | INR | 64 | 64.05 | 64 | 64 | 64 | 0.0 (0.0%) | 700 |
| 25 Apr 2007 | INR | 64 | 65.95 | 64 | 64 | 64 | +1 (+1.59%) | 600 |
| 24 Apr 2007 | INR | 62.5 | 63 | 62.5 | 63 | 63 | -2.7 (-4.11%) | 22,000 |
| 23 Apr 2007 | INR | 64.75 | 70 | 64.4 | 65.7 | 65.7 | -1.8 (-2.67%) | 3,300 |
| 20 Apr 2007 | INR | 70.5 | 71 | 67.5 | 67.5 | 67.5 | -3.55 (-5.00%) | 4,600 |
| 19 Apr 2007 | INR | 70.25 | 71.05 | 70.25 | 71.05 | 71.05 | +3.35 (+4.95%) | 4,100 |
| 18 Apr 2007 | INR | 67 | 67.7 | 67 | 67.7 | 67.7 | +3.2 (+4.96%) | 800 |
| 17 Apr 2007 | INR | 64.5 | 65.3 | 64.5 | 64.5 | 64.5 | -4 (-5.84%) | 1,600 |
| 16 Apr 2007 | INR | 68.8 | 68.8 | 64.05 | 68.5 | 68.5 | +2.9 (+4.42%) | 2,800 |
| 13 Apr 2007 | INR | 66 | 66 | 65.6 | 65.6 | 65.6 | -3.4 (-4.93%) | 1,400 |
| 12 Apr 2007 | INR | 66.1 | 69 | 65.1 | 69 | 69 | +1.9 (+2.83%) | 2,500 |
| 11 Apr 2007 | INR | 67.2 | 70.5 | 67.1 | 67.1 | 67.1 | -2.9 (-4.14%) | 2,800 |
| 10 Apr 2007 | INR | 68 | 71.7 | 67.5 | 70 | 70 | -0.95 (-1.34%) | 2,700 |
| 9 Apr 2007 | INR | 66.15 | 72.4 | 66.15 | 70.95 | 70.95 | +1.95 (+2.83%) | 2,900 |
| 5 Apr 2007 | INR | 70 | 73.8 | 69 | 69 | 69 | -3.4 (-4.70%) | 1,400 |
| 4 Apr 2007 | INR | 78.5 | 78.5 | 72.4 | 72.4 | 72.4 | -3.8 (-4.99%) | 3,400 |
| 3 Apr 2007 | INR | 72.75 | 77.8 | 71.5 | 76.2 | 76.2 | +0.95 (+1.26%) | 2,300 |
| 2 Apr 2007 | INR | 72.5 | 75.75 | 71.55 | 75.25 | 75.25 | -0.25 (-0.33%) | 1,400 |
| 30 Mar 2007 | INR | 68.5 | 75.55 | 68.5 | 75.5 | 75.5 | +6.5 (+9.42%) | 4,200 |
| 29 Mar 2007 | INR | 67 | 73.2 | 66.3 | 69 | 69 | -0.75 (-1.08%) | 4,900 |
| 28 Mar 2007 | INR | 72 | 72.25 | 69.75 | 69.75 | 69.75 | -3.65 (-4.97%) | 1,300 |
