| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 72.5 | 73.5 | 72.5 | 73.4 | 73.4 | -2.5 (-3.29%) | 4,500 |
| 23 Mar 2007 | INR | 74.95 | 75.9 | 73.05 | 75.9 | 75.9 | +0.9 (+1.20%) | 2,500 |
| 22 Mar 2007 | INR | 76 | 77.95 | 73.5 | 75 | 75 | -1.1 (-1.45%) | 1,500 |
| 21 Mar 2007 | INR | 81 | 81 | 76.1 | 76.1 | 76.1 | -1.9 (-2.44%) | 2,700 |
| 20 Mar 2007 | INR | 77 | 78 | 77 | 78 | 78 | -1.3 (-1.64%) | 1,000 |
| 19 Mar 2007 | INR | 80.25 | 80.25 | 79.3 | 79.3 | 79.3 | -6 (-7.03%) | 800 |
| 16 Mar 2007 | INR | 83 | 85.4 | 81 | 85.3 | 85.3 | +1.8 (+2.16%) | 3,100 |
| 15 Mar 2007 | INR | 84 | 84 | 78 | 83.5 | 83.5 | +3.5 (+4.38%) | 37,700 |
| 14 Mar 2007 | INR | 79.9 | 80 | 78 | 80 | 80 | +4.5 (+5.96%) | 5,400 |
| 13 Mar 2007 | INR | 76 | 80.05 | 74.9 | 75.5 | 75.5 | -3.3 (-4.19%) | 7,500 |
| 12 Mar 2007 | INR | 83 | 85.95 | 78.8 | 78.8 | 78.8 | -0.7 (-0.88%) | 13,700 |
| 9 Mar 2007 | INR | 87.8 | 87.8 | 79.5 | 79.5 | 79.5 | -5.5 (-6.47%) | 5,200 |
| 8 Mar 2007 | INR | 77.9 | 85 | 77.9 | 85 | 85 | +3.05 (+3.72%) | 7,000 |
| 7 Mar 2007 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -4.3 (-4.99%) | 400 |
| 6 Mar 2007 | INR | 95.25 | 95.25 | 86.25 | 86.25 | 86.25 | -4.5 (-4.96%) | 800 |
| 5 Mar 2007 | INR | 91 | 95.5 | 90.75 | 90.75 | 90.75 | -5.7 (-5.91%) | 700 |
| 2 Mar 2007 | INR | 91 | 100.45 | 90.95 | 96.45 | 96.45 | +0.75 (+0.78%) | 16,400 |
| 1 Mar 2007 | INR | 105.6 | 105.6 | 95.6 | 95.7 | 95.7 | -4.05 (-4.06%) | 8,800 |
| 28 Feb 2007 | INR | 102 | 106 | 99.75 | 99.75 | 99.75 | -5.2 (-4.95%) | 1,700 |
| 27 Feb 2007 | INR | 103.9 | 114.8 | 103.9 | 104.95 | 104.95 | -4.4 (-4.02%) | 7,600 |
| 26 Feb 2007 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -5.75 (-5.00%) | 700 |
| 23 Feb 2007 | INR | 121 | 123 | 115.1 | 115.1 | 115.1 | -6.05 (-4.99%) | 9,500 |
| 22 Feb 2007 | INR | 121.05 | 128 | 119.2 | 121.15 | 121.15 | -1.95 (-1.58%) | 8,700 |
| 21 Feb 2007 | INR | 122 | 132.9 | 121.2 | 123.1 | 123.1 | -4.45 (-3.49%) | 16,700 |
| 20 Feb 2007 | INR | 132.7 | 132.7 | 120.1 | 127.55 | 127.55 | +1.15 (+0.91%) | 54,500 |
| 19 Feb 2007 | INR | 126.4 | 126.4 | 124.8 | 126.4 | 126.4 | +6 (+4.98%) | 35,200 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 120.4 | 120.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 109 | 120.4 | 109 | 120.4 | 120.4 | +5.7 (+4.97%) | 92,200 |
| 14 Feb 2007 | INR | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | -6 (-4.97%) | 200 |
| 13 Feb 2007 | INR | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | -6.35 (-5.00%) | 1,000 |
