| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2007 | INR | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -6.65 (-4.97%) | 200 |
| 9 Feb 2007 | INR | 133.7 | 134 | 133.7 | 133.7 | 133.7 | -7 (-4.98%) | 2,500 |
| 8 Feb 2007 | INR | 155 | 155 | 140.7 | 140.7 | 140.7 | -9.2 (-6.14%) | 19,000 |
| 7 Feb 2007 | INR | 152 | 152.5 | 138.3 | 149.9 | 149.9 | +4.35 (+2.99%) | 26,500 |
| 6 Feb 2007 | INR | 150 | 150 | 138.95 | 145.55 | 145.55 | +2.65 (+1.85%) | 69,000 |
| 5 Feb 2007 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | +6.8 (+5.00%) | 19,500 |
| 2 Feb 2007 | INR | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | +6.45 (+4.97%) | 13,100 |
| 1 Feb 2007 | INR | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | +6.15 (+4.98%) | 6,900 |
| 31 Jan 2007 | INR | 123.5 | 123.5 | 123.25 | 123.5 | 123.5 | +5.85 (+4.97%) | 10,900 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 117.65 | 117.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 117.5 | 117.65 | 117.5 | 117.65 | 117.65 | +5.6 (+5.00%) | 15,200 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 112.05 | 112.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | +5.3 (+4.96%) | 13,200 |
| 24 Jan 2007 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +5.05 (+4.97%) | 7,000 |
| 23 Jan 2007 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | +4.8 (+4.95%) | 6,900 |
| 22 Jan 2007 | INR | 96.7 | 96.9 | 92.25 | 96.9 | 96.9 | +4.5 (+4.87%) | 118,300 |
| 19 Jan 2007 | INR | 92.4 | 92.4 | 89.1 | 92.4 | 92.4 | +4.4 (+5.00%) | 9,600 |
| 18 Jan 2007 | INR | 85.95 | 88.05 | 83.5 | 88 | 88 | +4 (+4.76%) | 62,700 |
| 17 Jan 2007 | INR | 86.95 | 86.95 | 82.7 | 84 | 84 | 0.0 (0.0%) | 1,600 |
| 16 Jan 2007 | INR | 82.75 | 84 | 82.75 | 84 | 84 | +1.1 (+1.33%) | 800 |
| 15 Jan 2007 | INR | 82.1 | 83 | 80.25 | 82.9 | 82.9 | 0.0 (0.0%) | 2,400 |
| 12 Jan 2007 | INR | 85.65 | 86 | 82.9 | 82.9 | 82.9 | +0.9 (+1.10%) | 1,600 |
| 11 Jan 2007 | INR | 84 | 84.7 | 82 | 82 | 82 | -2 (-2.38%) | 1,600 |
| 10 Jan 2007 | INR | 82 | 85.4 | 81 | 84 | 84 | +1.55 (+1.88%) | 3,000 |
| 9 Jan 2007 | INR | 85 | 86.5 | 82.45 | 82.45 | 82.45 | -0.6 (-0.72%) | 1,400 |
| 8 Jan 2007 | INR | 85.55 | 85.55 | 83.05 | 83.05 | 83.05 | +1.55 (+1.90%) | 2,500 |
| 5 Jan 2007 | INR | 81.5 | 82 | 81.5 | 81.5 | 81.5 | -0.5 (-0.61%) | 500 |
| 4 Jan 2007 | INR | 83.5 | 84.6 | 80.5 | 82 | 82 | +2.4 (+3.02%) | 25,000 |
| 3 Jan 2007 | INR | 81.35 | 85 | 79.6 | 79.6 | 79.6 | -4.15 (-4.96%) | 6,000 |
| 2 Jan 2007 | INR | 80.5 | 84.95 | 80.5 | 83.75 | 83.75 | +0.25 (+0.30%) | 27,500 |
