| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2007 | INR | 0 | 0 | 0 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 85.45 | 86.85 | 82.5 | 83.5 | 83.5 | +0.75 (+0.91%) | 9,400 |
| 28 Dec 2006 | INR | 83.45 | 83.45 | 79 | 82.75 | 82.75 | -0.15 (-0.18%) | 26,400 |
| 27 Dec 2006 | INR | 81.05 | 83 | 78.05 | 82.9 | 82.9 | -0.05 (-0.06%) | 1,500 |
| 26 Dec 2006 | INR | 78.6 | 84 | 78.55 | 82.95 | 82.95 | -0.05 (-0.06%) | 30,000 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 83 | 83 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 87.25 | 87.25 | 80.5 | 83 | 83 | -1 (-1.19%) | 15,100 |
| 21 Dec 2006 | INR | 79.85 | 85 | 79.85 | 84 | 84 | 0.0 (0.0%) | 56,900 |
| 20 Dec 2006 | INR | 84.8 | 86 | 83 | 84 | 84 | +1.1 (+1.33%) | 13,800 |
| 19 Dec 2006 | INR | 88.95 | 88.95 | 81.25 | 82.9 | 82.9 | -2.6 (-3.04%) | 24,700 |
| 18 Dec 2006 | INR | 85.5 | 85.5 | 77.4 | 85.5 | 85.5 | +4.05 (+4.97%) | 39,000 |
| 15 Dec 2006 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | +4.45 (+5.78%) | 13,000 |
| 14 Dec 2006 | INR | 73 | 77.7 | 73 | 77 | 77 | +2 (+2.67%) | 2,400 |
| 13 Dec 2006 | INR | 76 | 76 | 73 | 75 | 75 | -1.05 (-1.38%) | 4,400 |
| 12 Dec 2006 | INR | 77.2 | 82 | 76.05 | 76.05 | 76.05 | -4 (-5.00%) | 11,100 |
| 11 Dec 2006 | INR | 80.1 | 84.85 | 80.05 | 80.05 | 80.05 | -4.2 (-4.99%) | 7,200 |
| 8 Dec 2006 | INR | 87.55 | 87.55 | 80 | 84.25 | 84.25 | +0.85 (+1.02%) | 26,500 |
| 7 Dec 2006 | INR | 75.75 | 83.4 | 75.75 | 83.4 | 83.4 | +3.5 (+4.38%) | 16,000 |
| 6 Dec 2006 | INR | 82.75 | 82.75 | 75.2 | 79.9 | 79.9 | +1.05 (+1.33%) | 37,900 |
| 5 Dec 2006 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | +3.75 (+4.99%) | 1,200 |
| 4 Dec 2006 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +3.55 (+4.96%) | 1,500 |
| 1 Dec 2006 | INR | 68 | 71.55 | 64.75 | 71.55 | 71.55 | +2.55 (+3.70%) | 14,400 |
| 30 Nov 2006 | INR | 74.95 | 74.95 | 67.85 | 69 | 69 | -2.4 (-3.36%) | 25,200 |
| 29 Nov 2006 | INR | 71.4 | 71.4 | 67 | 71.4 | 71.4 | +3.4 (+5%) | 41,000 |
| 28 Nov 2006 | INR | 68 | 68 | 68 | 68 | 68 | +3.2 (+4.94%) | 11,400 |
| 27 Nov 2006 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +3.05 (+4.94%) | 1,900 |
| 24 Nov 2006 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +2.9 (+4.93%) | 29,800 |
| 23 Nov 2006 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +2.8 (+5.00%) | 3,600 |
| 22 Nov 2006 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +2.65 (+4.96%) | 1,200 |
| 21 Nov 2006 | INR | 53.25 | 53.4 | 53.25 | 53.4 | 53.4 | +2.5 (+4.91%) | 1,300 |
