| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | INR | 50.35 | 50.9 | 48.5 | 50.9 | 50.9 | +2.4 (+4.95%) | 6,100 |
| 17 Nov 2006 | INR | 48.5 | 48.5 | 47.2 | 48.5 | 48.5 | +1 (+2.11%) | 22,200 |
| 16 Nov 2006 | INR | 45.05 | 47.5 | 45.05 | 47.5 | 47.5 | +2.25 (+4.97%) | 25,200 |
| 15 Nov 2006 | INR | 46 | 46.85 | 45.05 | 45.25 | 45.25 | +0.6 (+1.34%) | 17,100 |
| 14 Nov 2006 | INR | 43.5 | 44.65 | 43.2 | 44.65 | 44.65 | +2.15 (+5.06%) | 11,400 |
| 13 Nov 2006 | INR | 40.1 | 44.2 | 40.1 | 42.5 | 42.5 | +0.4 (+0.95%) | 17,200 |
| 10 Nov 2006 | INR | 41.35 | 44.95 | 41.35 | 42.1 | 42.1 | -1.25 (-2.88%) | 32,800 |
| 9 Nov 2006 | INR | 47.85 | 47.85 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 10,300 |
| 8 Nov 2006 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +2.15 (+4.95%) | 6,600 |
| 7 Nov 2006 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.05 (+4.95%) | 6,800 |
| 6 Nov 2006 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +1.95 (+4.94%) | 1,000 |
| 3 Nov 2006 | INR | 39.45 | 39.45 | 39 | 39.45 | 39.45 | +1.85 (+4.92%) | 6,500 |
| 2 Nov 2006 | INR | 36.1 | 37.6 | 36.1 | 37.6 | 37.6 | +1.75 (+4.88%) | 18,500 |
| 1 Nov 2006 | INR | 35.85 | 35.85 | 35.5 | 35.85 | 35.85 | +1.7 (+4.98%) | 26,900 |
| 31 Oct 2006 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 700 |
| 30 Oct 2006 | INR | 32.3 | 32.55 | 31.15 | 32.55 | 32.55 | +1.55 (+5.00%) | 42,000 |
| 27 Oct 2006 | INR | 31.75 | 31.95 | 31 | 31 | 31 | +0.55 (+1.81%) | 14,400 |
| 26 Oct 2006 | INR | 30.25 | 30.45 | 30.25 | 30.45 | 30.45 | +1.45 (+5%) | 1,300 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 29 | 29 | 29 | 29 | 29 | +1.3 (+4.69%) | 500 |
| 20 Oct 2006 | INR | 27.7 | 27.7 | 26 | 27.7 | 27.7 | +1.2 (+4.53%) | 42,300 |
| 19 Oct 2006 | INR | 25.55 | 26.5 | 25.55 | 26.5 | 26.5 | +1.25 (+4.95%) | 1,600 |
| 18 Oct 2006 | INR | 25.1 | 26.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 38,400 |
| 17 Oct 2006 | INR | 25 | 25.7 | 25 | 25 | 25 | +0.5 (+2.04%) | 52,000 |
| 16 Oct 2006 | INR | 25.65 | 26.5 | 24 | 24.5 | 24.5 | -0.75 (-2.97%) | 46,600 |
| 13 Oct 2006 | INR | 23.5 | 25.35 | 23.5 | 25.25 | 25.25 | +1.05 (+4.34%) | 22,000 |
| 12 Oct 2006 | INR | 24 | 24.2 | 23 | 24.2 | 24.2 | +1.15 (+4.99%) | 3,800 |
| 11 Oct 2006 | INR | 23.1 | 23.1 | 21 | 23.05 | 23.05 | +1 (+4.54%) | 21,000 |
| 10 Oct 2006 | INR | 22 | 22.05 | 21 | 22.05 | 22.05 | +1.05 (+5%) | 16,600 |
