Reliable Ventures India Limite Recent Share Price (BSE:532124)

BSE:532124 - Reliable Ventures India Ltd Reliable Ventures India Limite
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2006	INR	21.05	21.35	21	21	21	-1.05 (-4.76%)	23,600
6 Oct 2006	INR	21	22.05	21	22.05	22.05	+1.05 (+5%)	11,400
5 Oct 2006	INR	21	21	21	21	21	-2.15 (-9.29%)	50,000
4 Oct 2006	INR	21	23.15	21	23.15	23.15	+1.1 (+4.99%)	22,100
3 Oct 2006	INR	0	0	0	22.05	22.05	0.0 (0.0%)	0
2 Oct 2006	INR	0	0	0	22.05	22.05	0.0 (0.0%)	0
29 Sep 2006	INR	23.6	23.6	22.05	22.05	22.05	-0.45 (-2%)	10,800
28 Sep 2006	INR	22.5	22.55	22.5	22.5	22.5	+1 (+4.65%)	20,000
27 Sep 2006	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
26 Sep 2006	INR	21.6	21.6	21.5	21.5	21.5	-1.1 (-4.87%)	200
25 Sep 2006	INR	0	0	0	22.6	22.6	0.0 (0.0%)	0
22 Sep 2006	INR	22.6	23	22.6	22.6	22.6	-1.15 (-4.84%)	1,500
21 Sep 2006	INR	24	24	23.75	23.75	23.75	+0.75 (+3.26%)	600
20 Sep 2006	INR	0	0	0	23	23	0.0 (0.0%)	0
19 Sep 2006	INR	22.55	24.35	22.55	23	23	-0.2 (-0.86%)	2,300
18 Sep 2006	INR	23	23.2	23	23.2	23.2	+1.1 (+4.98%)	1,100
15 Sep 2006	INR	21	22.1	21	22.1	22.1	+1.05 (+4.99%)	72,100
14 Sep 2006	INR	20.95	21.05	20.95	21.05	21.05	-0.05 (-0.24%)	60,300
13 Sep 2006	INR	22.25	22.25	20.15	21.1	21.1	-0.05 (-0.24%)	45,800
12 Sep 2006	INR	22.35	22.35	21.15	21.15	21.15	0.0 (0.0%)	2,000
11 Sep 2006	INR	22.6	22.6	21.15	21.15	21.15	-0.4 (-1.86%)	52,400
8 Sep 2006	INR	21.5	21.6	21.5	21.55	21.55	+1.95 (+9.95%)	15,100
7 Sep 2006	INR	21.3	21.3	19.6	19.6	19.6	-0.7 (-3.45%)	19,900
6 Sep 2006	INR	20.95	21	20	20.3	20.3	+0.3 (+1.50%)	12,800
5 Sep 2006	INR	20.9	20.9	19.75	20	20	+0.05 (+0.25%)	6,900
4 Sep 2006	INR	19	19.95	19	19.95	19.95	0.0 (0.0%)	10,500