| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 11.48 | 11.83 | 11.48 | 11.69 | 11.69 | +0.21 (+1.83%) | 1,325 |
| 27 Jul 2022 | INR | 11.05 | 12.94 | 10.99 | 11.48 | 11.48 | -0.46 (-3.85%) | 34,801 |
| 26 Jul 2022 | INR | 12.47 | 12.99 | 11.5 | 11.94 | 11.94 | -0.53 (-4.25%) | 8,287 |
| 25 Jul 2022 | INR | 12.35 | 13.15 | 12.01 | 12.47 | 12.47 | -0.08 (-0.64%) | 2,165 |
| 22 Jul 2022 | INR | 12.4 | 12.9 | 12.31 | 12.55 | 12.55 | +0.02 (+0.16%) | 17,521 |
| 21 Jul 2022 | INR | 12.26 | 12.69 | 12.26 | 12.53 | 12.53 | -0.04 (-0.32%) | 3,705 |
| 20 Jul 2022 | INR | 12.35 | 12.7 | 12.25 | 12.57 | 12.57 | -0.02 (-0.16%) | 4,813 |
| 19 Jul 2022 | INR | 12.78 | 12.78 | 12.23 | 12.59 | 12.59 | -0.19 (-1.49%) | 2,160 |
| 18 Jul 2022 | INR | 12.32 | 12.99 | 12.2 | 12.78 | 12.78 | +0.46 (+3.73%) | 10,371 |
| 15 Jul 2022 | INR | 12.8 | 12.8 | 11.9 | 12.32 | 12.32 | +0.48 (+4.05%) | 5,392 |
| 14 Jul 2022 | INR | 12.95 | 12.95 | 11.3 | 11.84 | 11.84 | +0.38 (+3.32%) | 3,535 |
| 13 Jul 2022 | INR | 12.88 | 12.88 | 11.11 | 11.46 | 11.46 | -0.96 (-7.73%) | 17,612 |
| 12 Jul 2022 | INR | 13.1 | 13.1 | 11.9 | 12.42 | 12.42 | -0.95 (-7.11%) | 20,883 |
| 11 Jul 2022 | INR | 12.9 | 13.38 | 12.1 | 13.37 | 13.37 | +0.47 (+3.64%) | 5,307 |
| 8 Jul 2022 | INR | 14.35 | 14.35 | 12.39 | 12.9 | 12.9 | +0.12 (+0.94%) | 5,157 |
| 7 Jul 2022 | INR | 13.45 | 13.45 | 12.5 | 12.78 | 12.78 | -0.59 (-4.41%) | 6,129 |
| 6 Jul 2022 | INR | 15 | 15 | 11.55 | 13.37 | 13.37 | +0.05 (+0.38%) | 5,715 |
| 5 Jul 2022 | INR | 13.5 | 15.1 | 12.7 | 13.32 | 13.32 | +0.43 (+3.34%) | 8,191 |
| 4 Jul 2022 | INR | 12.99 | 12.99 | 11.51 | 12.89 | 12.89 | -0.1 (-0.77%) | 157 |
| 1 Jul 2022 | INR | 12.9 | 13 | 11.8 | 12.99 | 12.99 | +0.74 (+6.04%) | 5,183 |
| 30 Jun 2022 | INR | 15.3 | 15.3 | 11.1 | 12.25 | 12.25 | -0.7 (-5.41%) | 41,272 |
| 29 Jun 2022 | INR | 14.8 | 14.8 | 12.55 | 12.95 | 12.95 | -0.9 (-6.50%) | 7,457 |
| 28 Jun 2022 | INR | 14.5 | 14.5 | 13.2 | 13.85 | 13.85 | 0.0 (0.0%) | 977 |
| 27 Jun 2022 | INR | 14.1 | 14.8 | 13.15 | 13.85 | 13.85 | 0.0 (0.0%) | 9,588 |
| 24 Jun 2022 | INR | 12.65 | 14.5 | 12.1 | 13.85 | 13.85 | +1.2 (+9.49%) | 3,959 |
| 23 Jun 2022 | INR | 13.7 | 13.7 | 12.35 | 12.65 | 12.65 | +1.2 (+10.48%) | 2,412 |
| 22 Jun 2022 | INR | 12.45 | 12.45 | 11 | 11.45 | 11.45 | -1 (-8.03%) | 1,584 |
| 21 Jun 2022 | INR | 13.3 | 13.3 | 10.3 | 12.45 | 12.45 | +0.45 (+3.75%) | 1,112 |
| 20 Jun 2022 | INR | 10.8 | 13.5 | 10.8 | 12 | 12 | -1.2 (-9.09%) | 10,920 |
| 17 Jun 2022 | INR | 12.85 | 13.9 | 11.75 | 13.2 | 13.2 | 0.0 (0.0%) | 1,281 |
