| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 14 | 14 | 11.4 | 13.2 | 13.2 | -0.05 (-0.38%) | 268 |
| 15 Jun 2022 | INR | 13 | 13.8 | 12.3 | 13.25 | 13.25 | 0.0 (0.0%) | 2,062 |
| 14 Jun 2022 | INR | 13.3 | 14.85 | 13.2 | 13.25 | 13.25 | -0.05 (-0.38%) | 4,323 |
| 13 Jun 2022 | INR | 14.2 | 14.2 | 11.45 | 13.3 | 13.3 | -0.6 (-4.32%) | 1,499 |
| 10 Jun 2022 | INR | 13.35 | 14.5 | 13.35 | 13.9 | 13.9 | -0.4 (-2.80%) | 931 |
| 9 Jun 2022 | INR | 14.9 | 14.9 | 13.2 | 14.3 | 14.3 | +0.1 (+0.70%) | 5,020 |
| 8 Jun 2022 | INR | 15.45 | 15.45 | 13.3 | 14.2 | 14.2 | -0.3 (-2.07%) | 5,776 |
| 7 Jun 2022 | INR | 14.9 | 14.9 | 14.15 | 14.5 | 14.5 | +0.4 (+2.84%) | 11,512 |
| 6 Jun 2022 | INR | 15.5 | 15.5 | 13.3 | 14.1 | 14.1 | -0.45 (-3.09%) | 11,505 |
| 3 Jun 2022 | INR | 14.45 | 14.85 | 13.95 | 14.55 | 14.55 | +1.05 (+7.78%) | 26,846 |
| 2 Jun 2022 | INR | 12.95 | 14.2 | 12.95 | 13.5 | 13.5 | -0.85 (-5.92%) | 112,809 |
| 1 Jun 2022 | INR | 16.85 | 16.85 | 14.35 | 14.35 | 14.35 | -1.55 (-9.75%) | 35,857 |
| 31 May 2022 | INR | 17.95 | 17.95 | 15.6 | 15.9 | 15.9 | -1.4 (-8.09%) | 145,550 |
| 30 May 2022 | INR | 16.85 | 17.85 | 15.85 | 17.3 | 17.3 | +0.95 (+5.81%) | 15,222 |
| 27 May 2022 | INR | 15.85 | 16.8 | 15.85 | 16.35 | 16.35 | +0.35 (+2.19%) | 6,926 |
| 26 May 2022 | INR | 16.85 | 16.85 | 15.05 | 16 | 16 | +0.65 (+4.23%) | 2,425 |
| 25 May 2022 | INR | 16.95 | 17 | 15.1 | 15.35 | 15.35 | -0.65 (-4.06%) | 4,780 |
| 24 May 2022 | INR | 16.45 | 17.45 | 15.5 | 16 | 16 | -0.1 (-0.62%) | 5,789 |
| 23 May 2022 | INR | 17.9 | 17.9 | 15.55 | 16.1 | 16.1 | -0.9 (-5.29%) | 3,819 |
| 20 May 2022 | INR | 18.45 | 18.45 | 15.5 | 17 | 17 | 0.0 (0.0%) | 17,260 |
| 19 May 2022 | INR | 16.85 | 18.6 | 16.85 | 17 | 17 | +0.05 (+0.29%) | 6,293 |
| 18 May 2022 | INR | 18.8 | 18.85 | 15.45 | 16.95 | 16.95 | -0.2 (-1.17%) | 5,727 |
| 17 May 2022 | INR | 18.3 | 18.3 | 16.85 | 17.15 | 17.15 | +0.3 (+1.78%) | 8,714 |
| 16 May 2022 | INR | 18.75 | 18.8 | 16.15 | 16.85 | 16.85 | -0.25 (-1.46%) | 9,945 |
| 13 May 2022 | INR | 17.5 | 18.25 | 17 | 17.1 | 17.1 | +0.35 (+2.09%) | 3,965 |
| 12 May 2022 | INR | 16.7 | 16.75 | 14 | 16.75 | 16.75 | +1.5 (+9.84%) | 16,224 |
| 11 May 2022 | INR | 16.5 | 17.5 | 15.05 | 15.25 | 15.25 | -1.4 (-8.41%) | 2,244 |
| 10 May 2022 | INR | 18.5 | 18.5 | 16.5 | 16.65 | 16.65 | -0.7 (-4.03%) | 10,310 |
| 9 May 2022 | INR | 19.35 | 19.35 | 16.1 | 17.35 | 17.35 | -0.5 (-2.80%) | 8,828 |
| 6 May 2022 | INR | 17.55 | 19 | 15.7 | 17.85 | 17.85 | +0.5 (+2.88%) | 7,247 |
