| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 18.95 | 19 | 16.3 | 17.35 | 17.35 | 0.0 (0.0%) | 865 |
| 4 May 2022 | INR | 19.95 | 19.95 | 16.6 | 17.35 | 17.35 | -0.95 (-5.19%) | 12,115 |
| 2 May 2022 | INR | 17 | 18.5 | 17 | 18.3 | 18.3 | -0.15 (-0.81%) | 1,424 |
| 29 Apr 2022 | INR | 21.05 | 21.05 | 17.6 | 18.45 | 18.45 | -0.8 (-4.16%) | 6,911 |
| 28 Apr 2022 | INR | 17.25 | 19.8 | 17.25 | 19.25 | 19.25 | +1.1 (+6.06%) | 4,647 |
| 27 Apr 2022 | INR | 20.7 | 21.15 | 18.15 | 18.15 | 18.15 | -1.2 (-6.20%) | 36,843 |
| 26 Apr 2022 | INR | 20 | 20 | 17.65 | 19.35 | 19.35 | +0.25 (+1.31%) | 7,857 |
| 25 Apr 2022 | INR | 19.1 | 20 | 19.1 | 19.1 | 19.1 | -0.45 (-2.30%) | 10,196 |
| 22 Apr 2022 | INR | 21.9 | 21.9 | 19.25 | 19.55 | 19.55 | -0.75 (-3.69%) | 7,874 |
| 21 Apr 2022 | INR | 20.8 | 21.45 | 18.3 | 20.3 | 20.3 | +0.7 (+3.57%) | 3,973 |
| 20 Apr 2022 | INR | 20.35 | 20.35 | 18.15 | 19.6 | 19.6 | +0.5 (+2.62%) | 5,081 |
| 19 Apr 2022 | INR | 19.35 | 19.35 | 18.2 | 19.1 | 19.1 | +0.45 (+2.41%) | 3,398 |
| 18 Apr 2022 | INR | 20.5 | 22.1 | 18.45 | 18.65 | 18.65 | -1.85 (-9.02%) | 27,713 |
| 13 Apr 2022 | INR | 21.05 | 22.2 | 19.6 | 20.5 | 20.5 | +0.25 (+1.23%) | 2,231 |
| 12 Apr 2022 | INR | 21.1 | 22 | 19.75 | 20.25 | 20.25 | -1.5 (-6.90%) | 9,938 |
| 11 Apr 2022 | INR | 21.95 | 22.2 | 20.8 | 21.75 | 21.75 | +1.55 (+7.67%) | 13,757 |
| 8 Apr 2022 | INR | 20.5 | 20.7 | 19.5 | 20.2 | 20.2 | +1.35 (+7.16%) | 11,306 |
| 7 Apr 2022 | INR | 20.6 | 20.6 | 18.55 | 18.85 | 18.85 | +0.1 (+0.53%) | 5,956 |
| 6 Apr 2022 | INR | 18.5 | 18.8 | 17.25 | 18.75 | 18.75 | +0.8 (+4.46%) | 6,714 |
| 5 Apr 2022 | INR | 16.8 | 18.5 | 16.8 | 17.95 | 17.95 | +0.3 (+1.70%) | 3,275 |
| 4 Apr 2022 | INR | 17.5 | 18.05 | 17.5 | 17.65 | 17.65 | +0.15 (+0.86%) | 1,502 |
| 1 Apr 2022 | INR | 16.95 | 17.75 | 16.5 | 17.5 | 17.5 | +0.55 (+3.24%) | 2,798 |
| 31 Mar 2022 | INR | 16.8 | 16.95 | 16 | 16.95 | 16.95 | +0.15 (+0.89%) | 2,005 |
| 30 Mar 2022 | INR | 16.8 | 17.25 | 16.05 | 16.8 | 16.8 | +0.35 (+2.13%) | 6,523 |
| 29 Mar 2022 | INR | 17.9 | 17.9 | 16.2 | 16.45 | 16.45 | -0.6 (-3.52%) | 6,252 |
| 28 Mar 2022 | INR | 18.4 | 18.4 | 16.7 | 17.05 | 17.05 | -0.5 (-2.85%) | 4,291 |
| 25 Mar 2022 | INR | 17.9 | 18.75 | 17.05 | 17.55 | 17.55 | -0.35 (-1.96%) | 13,059 |
| 24 Mar 2022 | INR | 18 | 18 | 16.8 | 17.9 | 17.9 | +0.45 (+2.58%) | 6,069 |
| 23 Mar 2022 | INR | 17.15 | 17.7 | 16.2 | 17.45 | 17.45 | +0.45 (+2.65%) | 8,583 |
| 22 Mar 2022 | INR | 17 | 17.15 | 16.15 | 17 | 17 | +0.05 (+0.29%) | 4,426 |
