| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 14.25 | 14.25 | 13.21 | 13.83 | 13.83 | -0.07 (-0.50%) | 4,532 |
| 2 Feb 2022 | INR | 14.01 | 14.01 | 13.14 | 13.9 | 13.9 | +0.07 (+0.51%) | 1,419 |
| 1 Feb 2022 | INR | 13.81 | 13.83 | 12.55 | 13.83 | 13.83 | +0.65 (+4.93%) | 3,172 |
| 31 Jan 2022 | INR | 14.5 | 14.5 | 13.16 | 13.18 | 13.18 | -0.67 (-4.84%) | 9,983 |
| 28 Jan 2022 | INR | 14.3 | 14.3 | 13.3 | 13.85 | 13.85 | +0.23 (+1.69%) | 7,516 |
| 27 Jan 2022 | INR | 13.65 | 15 | 13.61 | 13.62 | 13.62 | -0.7 (-4.89%) | 11,662 |
| 25 Jan 2022 | INR | 14.55 | 14.9 | 13.73 | 14.32 | 14.32 | -0.13 (-0.90%) | 20,231 |
| 24 Jan 2022 | INR | 13.65 | 14.59 | 13.21 | 14.45 | 14.45 | +0.55 (+3.96%) | 20,303 |
| 21 Jan 2022 | INR | 14.35 | 14.35 | 13.9 | 13.9 | 13.9 | -0.73 (-4.99%) | 10,076 |
| 20 Jan 2022 | INR | 14.63 | 15.1 | 14.63 | 14.63 | 14.63 | -0.76 (-4.94%) | 8,875 |
| 19 Jan 2022 | INR | 16.29 | 16.29 | 15.39 | 15.39 | 15.39 | -0.8 (-4.94%) | 3,830 |
| 18 Jan 2022 | INR | 16.24 | 16.24 | 14.7 | 16.19 | 16.19 | +0.72 (+4.65%) | 26,758 |
| 17 Jan 2022 | INR | 15.47 | 15.47 | 14.4 | 15.47 | 15.47 | +0.73 (+4.95%) | 37,958 |
| 14 Jan 2022 | INR | 14.64 | 14.74 | 13.6 | 14.74 | 14.74 | +0.7 (+4.99%) | 45,845 |
| 13 Jan 2022 | INR | 13.25 | 14.17 | 12.83 | 14.04 | 14.04 | +0.54 (+4%) | 21,230 |
| 12 Jan 2022 | INR | 12.73 | 13.5 | 12.73 | 13.5 | 13.5 | +0.1 (+0.75%) | 14,387 |
| 11 Jan 2022 | INR | 14.35 | 14.35 | 13.4 | 13.4 | 13.4 | -0.67 (-4.76%) | 42,669 |
| 10 Jan 2022 | INR | 14.81 | 15 | 14.07 | 14.07 | 14.07 | -0.74 (-5.00%) | 8,523 |
| 7 Jan 2022 | INR | 14.5 | 14.84 | 14.1 | 14.81 | 14.81 | -0.03 (-0.20%) | 2,248 |
| 6 Jan 2022 | INR | 14.6 | 15 | 13.87 | 14.84 | 14.84 | +0.24 (+1.64%) | 1,639 |
| 5 Jan 2022 | INR | 14.6 | 15.1 | 14.6 | 14.6 | 14.6 | -0.3 (-2.01%) | 1,205 |
| 4 Jan 2022 | INR | 14.69 | 14.95 | 13.97 | 14.9 | 14.9 | +0.21 (+1.43%) | 2,537 |
| 3 Jan 2022 | INR | 14.6 | 14.7 | 13.4 | 14.69 | 14.69 | +0.69 (+4.93%) | 15,870 |
| 31 Dec 2021 | INR | 14.15 | 14.15 | 13.45 | 14 | 14 | -0.15 (-1.06%) | 536 |
| 30 Dec 2021 | INR | 14.6 | 14.6 | 13.26 | 14.15 | 14.15 | +0.2 (+1.43%) | 4,230 |
| 29 Dec 2021 | INR | 14.17 | 14.17 | 13 | 13.95 | 13.95 | +0.45 (+3.33%) | 7,571 |
| 28 Dec 2021 | INR | 13.28 | 13.94 | 12.64 | 13.5 | 13.5 | +0.22 (+1.66%) | 4,528 |
| 27 Dec 2021 | INR | 13.28 | 13.75 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 3,689 |
| 24 Dec 2021 | INR | 13.8 | 14.46 | 13.78 | 13.97 | 13.97 | -0.28 (-1.96%) | 339 |
| 23 Dec 2021 | INR | 14.3 | 14.45 | 13.13 | 14.25 | 14.25 | +0.44 (+3.19%) | 1,069 |
