| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 30.89 | 30.89 | 29.42 | 30.89 | 30.89 | +1.47 (+5.00%) | 66,978 |
| 23 Feb 2024 | INR | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +1.4 (+5.00%) | 18,687 |
| 22 Feb 2024 | INR | 28.02 | 28.02 | 27.9 | 28.02 | 28.02 | +1.33 (+4.98%) | 60,055 |
| 21 Feb 2024 | INR | 26.49 | 26.98 | 24 | 26.69 | 26.69 | +2.16 (+8.81%) | 178,998 |
| 20 Feb 2024 | INR | 21.05 | 24.95 | 21.05 | 24.53 | 24.53 | +3.67 (+17.59%) | 92,785 |
| 19 Feb 2024 | INR | 17.9 | 21.04 | 17.5 | 20.86 | 20.86 | +3.32 (+18.93%) | 142,687 |
| 16 Feb 2024 | INR | 17.93 | 18.4 | 16.23 | 17.54 | 17.54 | +0.39 (+2.27%) | 14,799 |
| 15 Feb 2024 | INR | 16.31 | 17.67 | 16.31 | 17.15 | 17.15 | +0.25 (+1.48%) | 6,757 |
| 14 Feb 2024 | INR | 15.22 | 17.22 | 15.22 | 16.9 | 16.9 | -0.34 (-1.97%) | 37,289 |
| 13 Feb 2024 | INR | 17.95 | 17.95 | 17.01 | 17.24 | 17.24 | -0.3 (-1.71%) | 14,585 |
| 12 Feb 2024 | INR | 16.06 | 18.45 | 16.06 | 17.54 | 17.54 | +0.54 (+3.18%) | 18,562 |
| 9 Feb 2024 | INR | 17.9 | 17.9 | 15.01 | 17 | 17 | -0.11 (-0.64%) | 30,433 |
| 8 Feb 2024 | INR | 19.2 | 19.2 | 16.3 | 17.11 | 17.11 | -0.29 (-1.67%) | 17,031 |
| 7 Feb 2024 | INR | 18.98 | 18.98 | 16.57 | 17.4 | 17.4 | +0.18 (+1.05%) | 20,432 |
| 6 Feb 2024 | INR | 17.73 | 19.49 | 17.02 | 17.22 | 17.22 | -0.5 (-2.82%) | 20,765 |
| 5 Feb 2024 | INR | 18.39 | 18.4 | 17.25 | 17.72 | 17.72 | -0.34 (-1.88%) | 12,508 |
| 2 Feb 2024 | INR | 18.5 | 18.5 | 17.9 | 18.06 | 18.06 | +0.28 (+1.57%) | 25,383 |
| 1 Feb 2024 | INR | 18.99 | 18.99 | 17.56 | 17.78 | 17.78 | +0.18 (+1.02%) | 8,481 |
| 31 Jan 2024 | INR | 18.8 | 18.8 | 17.2 | 17.6 | 17.6 | -0.41 (-2.28%) | 12,861 |
| 30 Jan 2024 | INR | 19.4 | 19.4 | 16.2 | 18.01 | 18.01 | +0.82 (+4.77%) | 24,520 |
| 29 Jan 2024 | INR | 17.45 | 17.89 | 17 | 17.19 | 17.19 | -0.44 (-2.50%) | 14,539 |
| 25 Jan 2024 | INR | 17.85 | 18.3 | 17.15 | 17.63 | 17.63 | -0.23 (-1.29%) | 17,785 |
| 24 Jan 2024 | INR | 17.5 | 18 | 16.51 | 17.86 | 17.86 | +0.81 (+4.75%) | 23,808 |
| 23 Jan 2024 | INR | 19.4 | 19.4 | 17.01 | 17.05 | 17.05 | +0.62 (+3.77%) | 68,570 |
| 20 Jan 2024 | INR | 16.89 | 16.99 | 16.1 | 16.43 | 16.43 | -0.21 (-1.26%) | 17,269 |
| 19 Jan 2024 | INR | 17.5 | 17.5 | 16.21 | 16.64 | 16.64 | +0.43 (+2.65%) | 73,290 |
| 18 Jan 2024 | INR | 17 | 17 | 15 | 16.21 | 16.21 | +0.63 (+4.04%) | 43,041 |
| 17 Jan 2024 | INR | 14.46 | 17 | 13.35 | 15.58 | 15.58 | +1.41 (+9.95%) | 57,186 |
| 16 Jan 2024 | INR | 14.9 | 15.45 | 14.05 | 14.17 | 14.17 | -0.72 (-4.84%) | 28,155 |
| 15 Jan 2024 | INR | 15.8 | 15.8 | 13.5 | 14.89 | 14.89 | -0.14 (-0.93%) | 14,917 |
