| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 13.3 | 14.7 | 13.3 | 13.81 | 13.81 | -0.19 (-1.36%) | 12,445 |
| 21 Dec 2021 | INR | 14.45 | 14.45 | 14 | 14 | 14 | -0.14 (-0.99%) | 806 |
| 20 Dec 2021 | INR | 14.26 | 14.26 | 12.93 | 14.14 | 14.14 | +0.55 (+4.05%) | 3,780 |
| 17 Dec 2021 | INR | 12.95 | 13.59 | 12.95 | 13.59 | 13.59 | +0.64 (+4.94%) | 3,459 |
| 16 Dec 2021 | INR | 12.34 | 12.95 | 12.34 | 12.95 | 12.95 | +0.61 (+4.94%) | 1,033 |
| 15 Dec 2021 | INR | 11.76 | 12.34 | 11.76 | 12.34 | 12.34 | +0.58 (+4.93%) | 1,585 |
| 14 Dec 2021 | INR | 12.21 | 12.21 | 11.76 | 11.76 | 11.76 | +0.13 (+1.12%) | 1,637 |
| 13 Dec 2021 | INR | 11.85 | 11.87 | 11.5 | 11.63 | 11.63 | +0.01 (+0.09%) | 2,317 |
| 10 Dec 2021 | INR | 11.85 | 11.85 | 11.62 | 11.62 | 11.62 | +0.01 (+0.09%) | 10 |
| 9 Dec 2021 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.55 (+4.97%) | 400 |
| 8 Dec 2021 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | INR | 11 | 11.06 | 10.9 | 11.06 | 11.06 | +0.3 (+2.79%) | 363 |
| 6 Dec 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 101 |
| 3 Dec 2021 | INR | 11.3 | 11.3 | 10.74 | 10.75 | 10.75 | -0.55 (-4.87%) | 257 |
| 2 Dec 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.23 (+2.08%) | 5 |
| 1 Dec 2021 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 100 |
| 30 Nov 2021 | INR | 11.2 | 11.2 | 11.06 | 11.06 | 11.06 | -0.46 (-3.99%) | 3,287 |
| 29 Nov 2021 | INR | 11.51 | 11.52 | 11.51 | 11.52 | 11.52 | -0.49 (-4.08%) | 107 |
| 28 Nov 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 12.08 | 12.68 | 11.48 | 12.01 | 12.01 | -0.07 (-0.58%) | 9,665 |
| 25 Nov 2021 | INR | 12.05 | 12.08 | 12.05 | 12.08 | 12.08 | +0.22 (+1.85%) | 6 |
| 24 Nov 2021 | INR | 12.2 | 12.2 | 11.77 | 11.86 | 11.86 | +0.24 (+2.07%) | 109 |
| 23 Nov 2021 | INR | 12.22 | 12.22 | 11.61 | 11.62 | 11.62 | -0.02 (-0.17%) | 1,299 |
| 22 Nov 2021 | INR | 12 | 12.22 | 11.61 | 11.64 | 11.64 | -0.58 (-4.75%) | 3,951 |
| 18 Nov 2021 | INR | 12.25 | 12.25 | 11.66 | 12.22 | 12.22 | -0.03 (-0.24%) | 2,592 |
| 17 Nov 2021 | INR | 12.24 | 12.25 | 12.24 | 12.25 | 12.25 | +0.17 (+1.41%) | 29 |
| 16 Nov 2021 | INR | 12.02 | 12.4 | 12.02 | 12.08 | 12.08 | -0.38 (-3.05%) | 119 |
| 15 Nov 2021 | INR | 13.02 | 13.02 | 12.45 | 12.46 | 12.46 | -0.56 (-4.30%) | 72 |
| 12 Nov 2021 | INR | 13.29 | 13.69 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 337 |
