| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 12.69 | 13.74 | 12.69 | 13.7 | 13.7 | +0.35 (+2.62%) | 174 |
| 10 Nov 2021 | INR | 13.38 | 13.4 | 12.8 | 13.35 | 13.35 | -0.03 (-0.22%) | 2,649 |
| 9 Nov 2021 | INR | 13.55 | 13.7 | 13.38 | 13.38 | 13.38 | -0.35 (-2.55%) | 4,043 |
| 8 Nov 2021 | INR | 13.4 | 13.89 | 12.75 | 13.73 | 13.73 | +0.33 (+2.46%) | 1,041 |
| 4 Nov 2021 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 3 |
| 3 Nov 2021 | INR | 13.75 | 13.75 | 13.4 | 13.4 | 13.4 | -0.4 (-2.90%) | 261 |
| 2 Nov 2021 | INR | 14 | 14 | 13.4 | 13.8 | 13.8 | +0.05 (+0.36%) | 6,287 |
| 1 Nov 2021 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.02 (-0.15%) | 133 |
| 29 Oct 2021 | INR | 13 | 13.77 | 13 | 13.77 | 13.77 | +0.63 (+4.79%) | 1,121 |
| 28 Oct 2021 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 6 |
| 27 Oct 2021 | INR | 13.19 | 13.19 | 13.14 | 13.14 | 13.14 | -0.3 (-2.23%) | 148 |
| 26 Oct 2021 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 1 |
| 25 Oct 2021 | INR | 13.65 | 13.65 | 13.39 | 13.44 | 13.44 | +0.05 (+0.37%) | 362 |
| 22 Oct 2021 | INR | 12.78 | 13.41 | 12.16 | 13.39 | 13.39 | +0.61 (+4.77%) | 7,760 |
| 21 Oct 2021 | INR | 13.2 | 13.44 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 1,448 |
| 20 Oct 2021 | INR | 13.35 | 13.79 | 12.92 | 13.45 | 13.45 | -0.14 (-1.03%) | 8,622 |
| 19 Oct 2021 | INR | 13.61 | 13.61 | 13.55 | 13.59 | 13.59 | -0.02 (-0.15%) | 8 |
| 18 Oct 2021 | INR | 13.64 | 13.64 | 13.61 | 13.61 | 13.61 | -0.03 (-0.22%) | 1,025 |
| 14 Oct 2021 | INR | 13.65 | 13.65 | 13.64 | 13.64 | 13.64 | -0.01 (-0.07%) | 173 |
| 13 Oct 2021 | INR | 13.11 | 13.69 | 12.46 | 13.65 | 13.65 | +0.54 (+4.12%) | 5,207 |
| 12 Oct 2021 | INR | 13.79 | 13.79 | 13.11 | 13.11 | 13.11 | -0.68 (-4.93%) | 589 |
| 11 Oct 2021 | INR | 13.88 | 13.9 | 13.79 | 13.79 | 13.79 | -0.09 (-0.65%) | 529 |
| 8 Oct 2021 | INR | 13.75 | 13.89 | 12.95 | 13.88 | 13.88 | +0.43 (+3.20%) | 2,610 |
| 7 Oct 2021 | INR | 14.1 | 14.1 | 13.45 | 13.45 | 13.45 | -0.64 (-4.54%) | 4,016 |
| 6 Oct 2021 | INR | 14.45 | 14.45 | 13.45 | 14.09 | 14.09 | -0.06 (-0.42%) | 8,238 |
| 5 Oct 2021 | INR | 13.5 | 14.17 | 12.83 | 14.15 | 14.15 | +0.65 (+4.81%) | 2,467 |
| 4 Oct 2021 | INR | 14.2 | 14.2 | 13.49 | 13.5 | 13.5 | -0.7 (-4.93%) | 1,792 |
| 1 Oct 2021 | INR | 14.36 | 14.36 | 13.05 | 14.2 | 14.2 | +0.52 (+3.80%) | 4,593 |
| 30 Sep 2021 | INR | 12.38 | 13.68 | 12.38 | 13.68 | 13.68 | +0.65 (+4.99%) | 4,705 |
| 29 Sep 2021 | INR | 13.95 | 13.95 | 13 | 13.03 | 13.03 | -0.27 (-2.03%) | 297 |
