Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 14 | 14 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 4,769 |
27 Sep 2021 | INR | 13.89 | 14 | 13.21 | 13.95 | 13.95 | +0.06 (+0.43%) | 3,741 |
24 Sep 2021 | INR | 13.26 | 13.95 | 13.26 | 13.89 | 13.89 | -0.06 (-0.43%) | 589 |
23 Sep 2021 | INR | 13.21 | 14 | 13.21 | 13.95 | 13.95 | +0.05 (+0.36%) | 4,846 |
22 Sep 2021 | INR | 14.5 | 14.5 | 13.21 | 13.9 | 13.9 | 0.0 (0.0%) | 2,115 |
21 Sep 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.25 (-1.77%) | 20 |
20 Sep 2021 | INR | 13.65 | 14.4 | 13.25 | 14.15 | 14.15 | +0.25 (+1.80%) | 6,605 |
17 Sep 2021 | INR | 13.9 | 14.47 | 13.3 | 13.9 | 13.9 | 0.0 (0.0%) | 4,948 |
16 Sep 2021 | INR | 14.05 | 14.05 | 13 | 13.9 | 13.9 | +0.25 (+1.83%) | 4,650 |
15 Sep 2021 | INR | 14 | 14 | 12.7 | 13.65 | 13.65 | +0.29 (+2.17%) | 3,305 |
14 Sep 2021 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 138 |
13 Sep 2021 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 214 |
9 Sep 2021 | INR | 12.15 | 13.39 | 12.15 | 13.38 | 13.38 | +0.6 (+4.69%) | 1,185 |
8 Sep 2021 | INR | 12.18 | 12.78 | 12.18 | 12.78 | 12.78 | +0.6 (+4.93%) | 1,708 |
7 Sep 2021 | INR | 12.17 | 12.18 | 12.17 | 12.18 | 12.18 | -0.63 (-4.92%) | 1,009 |
6 Sep 2021 | INR | 13.5 | 13.5 | 12.81 | 12.81 | 12.81 | -0.17 (-1.31%) | 1,050 |
3 Sep 2021 | INR | 12.37 | 12.98 | 11.76 | 12.98 | 12.98 | +0.61 (+4.93%) | 2,654 |
2 Sep 2021 | INR | 13.58 | 13.58 | 12.3 | 12.37 | 12.37 | -0.57 (-4.40%) | 1,521 |
1 Sep 2021 | INR | 13.65 | 13.65 | 12.35 | 12.94 | 12.94 | -0.06 (-0.46%) | 672 |
31 Aug 2021 | INR | 13.36 | 13.36 | 12.1 | 13 | 13 | +0.27 (+2.12%) | 3,091 |
30 Aug 2021 | INR | 12.5 | 13.12 | 12.5 | 12.73 | 12.73 | +0.23 (+1.84%) | 3,175 |
29 Aug 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 12.35 | 13.2 | 12 | 12.5 | 12.5 | -0.08 (-0.64%) | 1,555 |
26 Aug 2021 | INR | 12.34 | 12.73 | 11.53 | 12.58 | 12.58 | +0.45 (+3.71%) | 9,095 |
25 Aug 2021 | INR | 12.77 | 12.77 | 11.6 | 12.13 | 12.13 | -0.06 (-0.49%) | 1,982 |
24 Aug 2021 | INR | 12.64 | 12.64 | 12.01 | 12.19 | 12.19 | -0.45 (-3.56%) | 2,908 |
23 Aug 2021 | INR | 13.05 | 13.05 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 627 |
20 Aug 2021 | INR | 14.3 | 14.3 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 1,660 |
18 Aug 2021 | INR | 14 | 14.37 | 13.01 | 13.99 | 13.99 | +0.3 (+2.19%) | 9,348 |