| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 14 | 14 | 13.3 | 13.69 | 13.69 | -0.31 (-2.21%) | 6,448 |
| 16 Aug 2021 | INR | 14.37 | 14.37 | 13.01 | 14 | 14 | +0.31 (+2.26%) | 3,634 |
| 13 Aug 2021 | INR | 14.75 | 14.75 | 13.5 | 13.69 | 13.69 | -0.4 (-2.84%) | 1,627 |
| 12 Aug 2021 | INR | 13.36 | 14.74 | 13.36 | 14.09 | 14.09 | +0.03 (+0.21%) | 8,252 |
| 11 Aug 2021 | INR | 15.5 | 15.5 | 14.06 | 14.06 | 14.06 | -0.73 (-4.94%) | 1,740 |
| 10 Aug 2021 | INR | 15.25 | 15.5 | 14.79 | 14.79 | 14.79 | -0.77 (-4.95%) | 4,597 |
| 9 Aug 2021 | INR | 15.4 | 15.68 | 14.32 | 15.56 | 15.56 | +0.49 (+3.25%) | 7,195 |
| 6 Aug 2021 | INR | 14.1 | 15.07 | 13.66 | 15.07 | 15.07 | +0.71 (+4.94%) | 20,876 |
| 5 Aug 2021 | INR | 15.4 | 15.4 | 14.33 | 14.36 | 14.36 | -0.7 (-4.65%) | 3,097 |
| 4 Aug 2021 | INR | 15.13 | 16.64 | 15.06 | 15.06 | 15.06 | -0.79 (-4.98%) | 24,658 |
| 3 Aug 2021 | INR | 15.85 | 15.85 | 14.35 | 15.85 | 15.85 | +0.75 (+4.97%) | 17,251 |
| 2 Aug 2021 | INR | 14.39 | 15.1 | 13.68 | 15.1 | 15.1 | +0.71 (+4.93%) | 61,609 |
| 30 Jul 2021 | INR | 14.7 | 14.7 | 13.3 | 14.39 | 14.39 | +0.39 (+2.79%) | 18,437 |
| 29 Jul 2021 | INR | 13.97 | 14.24 | 13.3 | 14 | 14 | +0.43 (+3.17%) | 15,114 |
| 28 Jul 2021 | INR | 13.58 | 13.58 | 13 | 13.57 | 13.57 | +0.63 (+4.87%) | 8,373 |
| 27 Jul 2021 | INR | 12.67 | 12.94 | 12.33 | 12.94 | 12.94 | +0.61 (+4.95%) | 33,175 |
| 26 Jul 2021 | INR | 12 | 12.33 | 11.17 | 12.33 | 12.33 | +0.58 (+4.94%) | 26,120 |
| 23 Jul 2021 | INR | 12.66 | 12.66 | 11.46 | 11.75 | 11.75 | -0.31 (-2.57%) | 12,310 |
| 22 Jul 2021 | INR | 12.06 | 12.06 | 11.21 | 12.06 | 12.06 | +0.57 (+4.96%) | 10,032 |
| 20 Jul 2021 | INR | 11.94 | 11.94 | 10.82 | 11.49 | 11.49 | +0.11 (+0.97%) | 10,891 |
| 19 Jul 2021 | INR | 10.3 | 11.38 | 10.3 | 11.38 | 11.38 | +0.54 (+4.98%) | 11,407 |
| 16 Jul 2021 | INR | 10.55 | 10.84 | 10 | 10.84 | 10.84 | +0.51 (+4.94%) | 9,206 |
| 15 Jul 2021 | INR | 10.39 | 10.39 | 10 | 10.33 | 10.33 | +0.43 (+4.34%) | 8,381 |
| 14 Jul 2021 | INR | 9.45 | 9.9 | 9.45 | 9.9 | 9.9 | +0.47 (+4.98%) | 7,645 |
| 13 Jul 2021 | INR | 9.43 | 9.43 | 9.2 | 9.43 | 9.43 | +0.44 (+4.89%) | 3,725 |
| 12 Jul 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 6,652 |
| 9 Jul 2021 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 399 |
| 8 Jul 2021 | INR | 8.4 | 8.57 | 8.4 | 8.57 | 8.57 | -0.26 (-2.94%) | 952 |
| 7 Jul 2021 | INR | 8.65 | 8.83 | 8.65 | 8.83 | 8.83 | -0.27 (-2.97%) | 23 |
| 6 Jul 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 191 |
