Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 8.65 | 9.1 | 8.65 | 9.1 | 9.1 | 0.0 (0.0%) | 1,802 |
2 Jul 2021 | INR | 9.17 | 9.17 | 9.1 | 9.1 | 9.1 | +0.36 (+4.12%) | 1,828 |
1 Jul 2021 | INR | 9.5 | 9.5 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 3,022 |
30 Jun 2021 | INR | 9.1 | 9.63 | 9.1 | 9.2 | 9.2 | +0.02 (+0.22%) | 2,147 |
29 Jun 2021 | INR | 8.6 | 9.4 | 8.6 | 9.18 | 9.18 | +0.19 (+2.11%) | 3,665 |
28 Jun 2021 | INR | 8.74 | 9 | 8.74 | 8.99 | 8.99 | -0.21 (-2.28%) | 861 |
25 Jun 2021 | INR | 8.8 | 9.2 | 8.8 | 9.2 | 9.2 | -0.06 (-0.65%) | 191 |
24 Jun 2021 | INR | 9.27 | 9.27 | 8.81 | 9.26 | 9.26 | -0.01 (-0.11%) | 2,407 |
23 Jun 2021 | INR | 8.83 | 9.27 | 8.83 | 9.27 | 9.27 | +0.44 (+4.98%) | 215 |
22 Jun 2021 | INR | 8.41 | 8.83 | 8.41 | 8.83 | 8.83 | +0.42 (+4.99%) | 2,934 |
21 Jun 2021 | INR | 8.85 | 8.85 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 1,807 |
18 Jun 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 253 |
17 Jun 2021 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 131 |
16 Jun 2021 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 340 |
15 Jun 2021 | INR | 10.84 | 10.84 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 591 |
14 Jun 2021 | INR | 10.92 | 10.92 | 10.84 | 10.84 | 10.84 | +0.44 (+4.23%) | 2,700 |
11 Jun 2021 | INR | 10.46 | 10.46 | 10.4 | 10.4 | 10.4 | +0.43 (+4.31%) | 6,603 |
10 Jun 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 2,237 |
9 Jun 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 7,441 |
8 Jun 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 1,526 |
7 Jun 2021 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 87 |
4 Jun 2021 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 298 |
3 Jun 2021 | INR | 7.45 | 7.82 | 7.45 | 7.82 | 7.82 | +0.37 (+4.97%) | 410 |
2 Jun 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 120 |
1 Jun 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,109 |
31 May 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.08 (+1.14%) | 100 |
28 May 2021 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |