Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 7.37 | 7.37 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 105 |
21 May 2021 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 41 |
20 May 2021 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.33 (+4.93%) | 2 |
19 May 2021 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 251 |
17 May 2021 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.33 (+4.92%) | 50 |
14 May 2021 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 275 |
12 May 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.01 (+0.15%) | 2 |
11 May 2021 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 1 |
6 May 2021 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 1 |
4 May 2021 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 903 |
3 May 2021 | INR | 6.38 | 7.04 | 6.38 | 7.04 | 7.04 | +0.33 (+4.92%) | 4 |
30 Apr 2021 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.26 (-3.73%) | 200 |
28 Apr 2021 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 7.33 | 7.33 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 406 |
20 Apr 2021 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 3,394 |
16 Apr 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 1 |
15 Apr 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 11 |
13 Apr 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.32 (-4.80%) | 140 |
9 Apr 2021 | INR | 6.65 | 6.67 | 6.65 | 6.67 | 6.67 | -0.33 (-4.71%) | 1,898 |
8 Apr 2021 | INR | 7 | 7 | 7 | 7 | 7 | -0.33 (-4.50%) | 5 |