Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.75 (-9.54%) | 20 |
18 Feb 2021 | INR | 7.12 | 7.86 | 7.12 | 7.86 | 7.86 | 0.0 (0.0%) | 77 |
17 Feb 2021 | INR | 7.86 | 7.86 | 7.5 | 7.86 | 7.86 | 0.0 (0.0%) | 1,819 |
16 Feb 2021 | INR | 6.44 | 7.86 | 6.44 | 7.86 | 7.86 | +0.71 (+9.93%) | 1,492 |
15 Feb 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 657 |
12 Feb 2021 | INR | 7.91 | 7.91 | 7.15 | 7.15 | 7.15 | -0.76 (-9.61%) | 283 |
11 Feb 2021 | INR | 6.48 | 7.91 | 6.48 | 7.91 | 7.91 | +0.71 (+9.86%) | 2,139 |
10 Feb 2021 | INR | 7.2 | 7.99 | 7.2 | 7.2 | 7.2 | -0.8 (-10%) | 141 |
9 Feb 2021 | INR | 8 | 8 | 7.65 | 8 | 8 | -0.5 (-5.88%) | 3,517 |
8 Feb 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 301 |
5 Feb 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 15 |
4 Feb 2021 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 1 |
3 Feb 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 200 |
1 Feb 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 30 |
20 Jan 2021 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 2 |
14 Jan 2021 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 200 |
13 Jan 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 70 |
8 Jan 2021 | INR | 8.65 | 9 | 8.22 | 8.97 | 8.97 | +0.32 (+3.70%) | 1,436 |