Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 8.4 | 8.7 | 8.2 | 8.65 | 8.65 | +0.35 (+4.22%) | 240 |
6 Jan 2021 | INR | 8.6 | 8.6 | 8.15 | 8.3 | 8.3 | -0.27 (-3.15%) | 5,530 |
5 Jan 2021 | INR | 8.6 | 8.6 | 8.1 | 8.57 | 8.57 | +0.37 (+4.51%) | 1,521 |
4 Jan 2021 | INR | 8.7 | 8.8 | 8.08 | 8.2 | 8.2 | -0.3 (-3.53%) | 2,262 |
1 Jan 2021 | INR | 8.79 | 8.79 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 452 |
31 Dec 2020 | INR | 8 | 8.49 | 8 | 8.48 | 8.48 | +0.38 (+4.69%) | 154 |
30 Dec 2020 | INR | 8.01 | 8.1 | 8.01 | 8.1 | 8.1 | -0.2 (-2.41%) | 64 |
29 Dec 2020 | INR | 8.4 | 8.4 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 1,820 |
28 Dec 2020 | INR | 8.35 | 8.35 | 8 | 8 | 8 | +0.04 (+0.50%) | 65 |
24 Dec 2020 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 8 | 8 | 7.77 | 7.96 | 7.96 | -0.05 (-0.62%) | 624 |
22 Dec 2020 | INR | 7.83 | 8.5 | 7.82 | 8.01 | 8.01 | -0.22 (-2.67%) | 836 |
21 Dec 2020 | INR | 8.55 | 8.55 | 7.9 | 8.23 | 8.23 | -0.08 (-0.96%) | 626 |
18 Dec 2020 | INR | 8.94 | 8.94 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 880 |
17 Dec 2020 | INR | 8.5 | 8.74 | 8.32 | 8.74 | 8.74 | -0.01 (-0.11%) | 752 |
16 Dec 2020 | INR | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 257 |
15 Dec 2020 | INR | 8.5 | 8.94 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 217 |
14 Dec 2020 | INR | 8.71 | 9.09 | 8.31 | 8.54 | 8.54 | -0.17 (-1.95%) | 2,455 |
11 Dec 2020 | INR | 8.97 | 8.97 | 8.15 | 8.71 | 8.71 | +0.14 (+1.63%) | 1,802 |
10 Dec 2020 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 8.57 | 8.58 | 8.57 | 8.57 | 8.57 | -0.03 (-0.35%) | 343 |
8 Dec 2020 | INR | 8.2 | 8.6 | 8.15 | 8.6 | 8.6 | +0.23 (+2.75%) | 426 |
7 Dec 2020 | INR | 8.02 | 8.37 | 8 | 8.37 | 8.37 | +0.36 (+4.49%) | 2,935 |
4 Dec 2020 | INR | 8.4 | 8.4 | 8 | 8.01 | 8.01 | -0.39 (-4.64%) | 750 |
3 Dec 2020 | INR | 8.87 | 8.87 | 8.02 | 8.4 | 8.4 | -0.12 (-1.41%) | 517 |
2 Dec 2020 | INR | 8.2 | 8.53 | 8.11 | 8.52 | 8.52 | -0.27 (-3.07%) | 523 |
1 Dec 2020 | INR | 8 | 8.79 | 7.8 | 8.79 | 8.79 | +0.16 (+1.85%) | 2,265 |
27 Nov 2020 | INR | 8.75 | 8.98 | 7.73 | 8.63 | 8.63 | +0.06 (+0.70%) | 124 |
26 Nov 2020 | INR | 8.45 | 9.08 | 7.46 | 8.57 | 8.57 | +0.29 (+3.50%) | 2,434 |
25 Nov 2020 | INR | 7.01 | 8.5 | 7 | 8.28 | 8.28 | +0.54 (+6.98%) | 4,189 |