Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 7.8 | 7.8 | 7 | 7.74 | 7.74 | +0.09 (+1.18%) | 1,787 |
23 Nov 2020 | INR | 7.65 | 7.76 | 7.26 | 7.65 | 7.65 | +0.17 (+2.27%) | 4,193 |
20 Nov 2020 | INR | 6.51 | 7.76 | 6.51 | 7.48 | 7.48 | +0.33 (+4.62%) | 1,201 |
19 Nov 2020 | INR | 7.21 | 7.91 | 6.73 | 7.15 | 7.15 | -0.05 (-0.69%) | 7,089 |
18 Nov 2020 | INR | 8.11 | 8.11 | 7.2 | 7.2 | 7.2 | -0.42 (-5.51%) | 153 |
17 Nov 2020 | INR | 7.97 | 7.97 | 7.62 | 7.62 | 7.62 | +0.35 (+4.81%) | 1,566 |
13 Nov 2020 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 82 |
11 Nov 2020 | INR | 7.26 | 8.82 | 7.25 | 7.25 | 7.25 | -0.79 (-9.83%) | 4,441 |
10 Nov 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 3 |
9 Nov 2020 | INR | 8.05 | 8.05 | 7.36 | 8.04 | 8.04 | -0.05 (-0.62%) | 1,231 |
6 Nov 2020 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.89 (-9.91%) | 260 |
5 Nov 2020 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 9.65 | 9.65 | 7.92 | 8.98 | 8.98 | +0.19 (+2.16%) | 1,572 |
2 Nov 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 7.88 | 8.99 | 7.88 | 8.79 | 8.79 | +0.04 (+0.46%) | 694 |
29 Oct 2020 | INR | 7.99 | 8.75 | 7.94 | 8.75 | 8.75 | -0.04 (-0.46%) | 475 |
28 Oct 2020 | INR | 7.94 | 8.79 | 7.94 | 8.79 | 8.79 | -0.03 (-0.34%) | 150 |
27 Oct 2020 | INR | 8.01 | 9.18 | 7.55 | 8.82 | 8.82 | +0.44 (+5.25%) | 4,853 |
26 Oct 2020 | INR | 8.33 | 10.16 | 8.33 | 8.38 | 8.38 | -0.87 (-9.41%) | 1,312 |
23 Oct 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 10 |
22 Oct 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 9.43 | 9.43 | 9.27 | 9.27 | 9.27 | +0.69 (+8.04%) | 605 |
20 Oct 2020 | INR | 8.8 | 8.8 | 8.01 | 8.58 | 8.58 | -0.22 (-2.50%) | 105 |
19 Oct 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.59 (-6.28%) | 133 |
16 Oct 2020 | INR | 9.41 | 9.41 | 9.39 | 9.39 | 9.39 | +0.78 (+9.06%) | 113 |
15 Oct 2020 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 8.6 | 10.12 | 8.6 | 8.61 | 8.61 | -0.93 (-9.75%) | 748 |
13 Oct 2020 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.04 (-0.42%) | 1 |