| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 15.99 | 15.99 | 14.82 | 15.03 | 15.03 | -0.4 (-2.59%) | 14,682 |
| 11 Jan 2024 | INR | 15.95 | 15.95 | 15 | 15.43 | 15.43 | -0.14 (-0.90%) | 9,734 |
| 10 Jan 2024 | INR | 16.99 | 16.99 | 15.5 | 15.57 | 15.57 | +0.44 (+2.91%) | 27,627 |
| 9 Jan 2024 | INR | 14.97 | 16.74 | 14.97 | 15.13 | 15.13 | +0.34 (+2.30%) | 31,454 |
| 8 Jan 2024 | INR | 15.3 | 15.5 | 14.03 | 14.79 | 14.79 | -0.16 (-1.07%) | 44,999 |
| 5 Jan 2024 | INR | 13.3 | 15 | 13.3 | 14.95 | 14.95 | +0.24 (+1.63%) | 45,742 |
| 4 Jan 2024 | INR | 14.85 | 15.3 | 14.12 | 14.71 | 14.71 | -0.12 (-0.81%) | 17,721 |
| 3 Jan 2024 | INR | 14.36 | 15.03 | 14.11 | 14.83 | 14.83 | -0.06 (-0.40%) | 5,456 |
| 2 Jan 2024 | INR | 15 | 15 | 14.32 | 14.89 | 14.89 | -0.14 (-0.93%) | 10,891 |
| 1 Jan 2024 | INR | 14.15 | 15.5 | 13.04 | 15.03 | 15.03 | +1.33 (+9.71%) | 43,568 |
| 29 Dec 2023 | INR | 13.06 | 13.99 | 13.05 | 13.7 | 13.7 | +0.09 (+0.66%) | 14,935 |
| 28 Dec 2023 | INR | 13.65 | 13.99 | 13.02 | 13.61 | 13.61 | -0.03 (-0.22%) | 7,978 |
| 27 Dec 2023 | INR | 13.73 | 13.73 | 13.21 | 13.64 | 13.64 | -0.09 (-0.66%) | 11,747 |
| 26 Dec 2023 | INR | 13.73 | 13.99 | 13.45 | 13.73 | 13.73 | +0.35 (+2.62%) | 6,035 |
| 22 Dec 2023 | INR | 14.45 | 14.45 | 13.06 | 13.38 | 13.38 | -0.57 (-4.09%) | 7,343 |
| 21 Dec 2023 | INR | 12.61 | 14.48 | 12.6 | 13.95 | 13.95 | +0.53 (+3.95%) | 10,017 |
| 20 Dec 2023 | INR | 14.52 | 14.52 | 13.22 | 13.42 | 13.42 | -0.68 (-4.82%) | 6,183 |
| 19 Dec 2023 | INR | 14.85 | 14.85 | 14.08 | 14.1 | 14.1 | +0.03 (+0.21%) | 5,461 |
| 18 Dec 2023 | INR | 13.61 | 15 | 13.61 | 14.07 | 14.07 | -0.63 (-4.29%) | 11,707 |
| 15 Dec 2023 | INR | 15.39 | 15.39 | 14 | 14.7 | 14.7 | -0.26 (-1.74%) | 6,890 |
| 14 Dec 2023 | INR | 14.63 | 15 | 14 | 14.96 | 14.96 | +0.33 (+2.26%) | 13,077 |
| 13 Dec 2023 | INR | 15.3 | 15.3 | 14.5 | 14.63 | 14.63 | -0.23 (-1.55%) | 14,546 |
| 12 Dec 2023 | INR | 15.35 | 15.35 | 14.25 | 14.86 | 14.86 | -0.05 (-0.34%) | 22,979 |
| 11 Dec 2023 | INR | 16 | 16 | 14.55 | 14.91 | 14.91 | +0.43 (+2.97%) | 33,869 |
| 8 Dec 2023 | INR | 15 | 15.27 | 14 | 14.48 | 14.48 | -0.72 (-4.74%) | 29,088 |
| 7 Dec 2023 | INR | 15.45 | 15.5 | 14.61 | 15.2 | 15.2 | -0.39 (-2.50%) | 28,163 |
| 6 Dec 2023 | INR | 17.3 | 17.3 | 13.65 | 15.59 | 15.59 | -0.01 (-0.06%) | 131,843 |
| 5 Dec 2023 | INR | 13.85 | 15.9 | 13.85 | 15.6 | 15.6 | +2.13 (+15.81%) | 224,424 |
| 4 Dec 2023 | INR | 12.5 | 13.47 | 12.25 | 13.47 | 13.47 | +2.24 (+19.95%) | 143,231 |
| 1 Dec 2023 | INR | 11.1 | 11.3 | 10.9 | 11.23 | 11.23 | +0.41 (+3.79%) | 30,278 |
