| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 11.29 | 11.29 | 10.25 | 10.82 | 10.82 | -0.18 (-1.64%) | 4,483 |
| 29 Nov 2023 | INR | 11 | 11.3 | 11 | 11 | 11 | -0.22 (-1.96%) | 15,081 |
| 28 Nov 2023 | INR | 11.35 | 11.35 | 10.7 | 11.22 | 11.22 | +0.12 (+1.08%) | 54,128 |
| 24 Nov 2023 | INR | 11.3 | 11.3 | 10.61 | 11.1 | 11.1 | +0.35 (+3.26%) | 54,748 |
| 23 Nov 2023 | INR | 11.29 | 11.29 | 10.7 | 10.75 | 10.75 | -0.5 (-4.44%) | 70,428 |
| 22 Nov 2023 | INR | 11.3 | 11.3 | 10.8 | 11.25 | 11.25 | +0.26 (+2.37%) | 2,065 |
| 21 Nov 2023 | INR | 11 | 11 | 10.67 | 10.99 | 10.99 | -0.01 (-0.09%) | 4,573 |
| 20 Nov 2023 | INR | 11.3 | 11.3 | 10.61 | 11 | 11 | -0.05 (-0.45%) | 6,682 |
| 17 Nov 2023 | INR | 10.83 | 11.2 | 10.8 | 11.05 | 11.05 | +0.22 (+2.03%) | 11,608 |
| 16 Nov 2023 | INR | 10.5 | 11 | 10.5 | 10.83 | 10.83 | 0.0 (0.0%) | 4,016 |
| 15 Nov 2023 | INR | 11.13 | 11.36 | 10.61 | 10.83 | 10.83 | -0.3 (-2.70%) | 24,727 |
| 13 Nov 2023 | INR | 11.74 | 11.74 | 10.88 | 11.13 | 11.13 | +0.21 (+1.92%) | 4,467 |
| 10 Nov 2023 | INR | 10.79 | 11.4 | 10.25 | 10.92 | 10.92 | +0.07 (+0.65%) | 16,290 |
| 9 Nov 2023 | INR | 10.78 | 11.55 | 10.78 | 10.85 | 10.85 | -0.32 (-2.86%) | 4,688 |
| 8 Nov 2023 | INR | 11.37 | 11.39 | 10.5 | 11.17 | 11.17 | +0.02 (+0.18%) | 15,769 |
| 7 Nov 2023 | INR | 11 | 11.31 | 11 | 11.15 | 11.15 | +0.12 (+1.09%) | 27,019 |
| 6 Nov 2023 | INR | 11.2 | 11.28 | 10.58 | 11.03 | 11.03 | +0.02 (+0.18%) | 3,140 |
| 3 Nov 2023 | INR | 11.2 | 11.36 | 11 | 11.01 | 11.01 | -0.17 (-1.52%) | 14,598 |
| 2 Nov 2023 | INR | 10.5 | 11.23 | 10.5 | 11.18 | 11.18 | +0.32 (+2.95%) | 13,981 |
| 1 Nov 2023 | INR | 11 | 11.59 | 10.82 | 10.86 | 10.86 | -0.26 (-2.34%) | 27,600 |
| 31 Oct 2023 | INR | 11.64 | 11.64 | 11.06 | 11.12 | 11.12 | -0.34 (-2.97%) | 5,549 |
| 30 Oct 2023 | INR | 11.9 | 11.9 | 11.41 | 11.46 | 11.46 | -0.1 (-0.87%) | 7,005 |
| 27 Oct 2023 | INR | 11.65 | 12.6 | 11.33 | 11.56 | 11.56 | +0.21 (+1.85%) | 13,121 |
| 26 Oct 2023 | INR | 11.78 | 11.78 | 11.32 | 11.35 | 11.35 | -0.27 (-2.32%) | 7,307 |
| 25 Oct 2023 | INR | 11.32 | 11.78 | 11.31 | 11.62 | 11.62 | +0.23 (+2.02%) | 1,099 |
| 23 Oct 2023 | INR | 12.7 | 12.7 | 11.35 | 11.39 | 11.39 | -0.3 (-2.57%) | 19,294 |
| 20 Oct 2023 | INR | 11.32 | 11.83 | 11.32 | 11.69 | 11.69 | +0.06 (+0.52%) | 39,170 |
| 19 Oct 2023 | INR | 11.55 | 11.89 | 11.22 | 11.63 | 11.63 | +0.27 (+2.38%) | 19,459 |
| 18 Oct 2023 | INR | 11.36 | 11.8 | 11.2 | 11.36 | 11.36 | -0.31 (-2.66%) | 21,911 |
| 17 Oct 2023 | INR | 11.8 | 11.8 | 11.36 | 11.67 | 11.67 | +0.23 (+2.01%) | 33,907 |
