| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.69 | 11.74 | 11.24 | 11.44 | 11.44 | -0.25 (-2.14%) | 19,240 |
| 13 Oct 2023 | INR | 11.86 | 11.94 | 11.3 | 11.69 | 11.69 | +0.11 (+0.95%) | 42,989 |
| 12 Oct 2023 | INR | 11.31 | 11.98 | 11.31 | 11.58 | 11.58 | -0.1 (-0.86%) | 37,985 |
| 11 Oct 2023 | INR | 11.25 | 11.89 | 11.21 | 11.68 | 11.68 | +0.08 (+0.69%) | 35,329 |
| 10 Oct 2023 | INR | 11.8 | 11.8 | 11.4 | 11.6 | 11.6 | +0.03 (+0.26%) | 14,393 |
| 9 Oct 2023 | INR | 11.48 | 12 | 11.15 | 11.57 | 11.57 | +0.09 (+0.78%) | 20,198 |
| 6 Oct 2023 | INR | 11.8 | 11.8 | 11.22 | 11.48 | 11.48 | +0.35 (+3.14%) | 32,239 |
| 5 Oct 2023 | INR | 11.32 | 12 | 11 | 11.13 | 11.13 | -0.37 (-3.22%) | 31,426 |
| 4 Oct 2023 | INR | 11.74 | 11.74 | 11.31 | 11.5 | 11.5 | +0.14 (+1.23%) | 8,717 |
| 3 Oct 2023 | INR | 12 | 12.44 | 11.08 | 11.36 | 11.36 | -0.24 (-2.07%) | 10,980 |
| 29 Sep 2023 | INR | 10.89 | 11.64 | 10.89 | 11.6 | 11.6 | +0.73 (+6.72%) | 22,031 |
| 28 Sep 2023 | INR | 10.75 | 11.5 | 10.72 | 10.87 | 10.87 | -0.17 (-1.54%) | 7,367 |
| 27 Sep 2023 | INR | 11.55 | 11.55 | 10.7 | 11.04 | 11.04 | -0.16 (-1.43%) | 25,580 |
| 26 Sep 2023 | INR | 11.55 | 11.55 | 11 | 11.2 | 11.2 | -0.35 (-3.03%) | 9,188 |
| 25 Sep 2023 | INR | 11.1 | 11.65 | 10.82 | 11.55 | 11.55 | +0.45 (+4.05%) | 14,792 |
| 22 Sep 2023 | INR | 11.69 | 11.69 | 11.03 | 11.1 | 11.1 | -0.34 (-2.97%) | 11,121 |
| 21 Sep 2023 | INR | 11.7 | 11.7 | 11.15 | 11.44 | 11.44 | -0.2 (-1.72%) | 5,166 |
| 20 Sep 2023 | INR | 11.5 | 12.05 | 11.35 | 11.64 | 11.64 | +0.51 (+4.58%) | 24,555 |
| 18 Sep 2023 | INR | 11.85 | 11.85 | 11 | 11.13 | 11.13 | -0.29 (-2.54%) | 14,249 |
| 15 Sep 2023 | INR | 11.99 | 11.99 | 11.01 | 11.42 | 11.42 | +0.08 (+0.71%) | 34,449 |
| 14 Sep 2023 | INR | 10.71 | 11.39 | 10.71 | 11.34 | 11.34 | +0.42 (+3.85%) | 26,063 |
| 13 Sep 2023 | INR | 10.71 | 11.25 | 10.71 | 10.92 | 10.92 | -0.01 (-0.09%) | 8,560 |
| 12 Sep 2023 | INR | 11 | 11.97 | 10.8 | 10.93 | 10.93 | -0.07 (-0.64%) | 24,171 |
| 11 Sep 2023 | INR | 11.8 | 11.8 | 10.62 | 11 | 11 | +0.1 (+0.92%) | 4,711 |
| 8 Sep 2023 | INR | 11.29 | 11.29 | 10.55 | 10.9 | 10.9 | +0.11 (+1.02%) | 14,046 |
| 7 Sep 2023 | INR | 10.64 | 10.99 | 10.43 | 10.79 | 10.79 | +0.17 (+1.60%) | 11,665 |
| 6 Sep 2023 | INR | 10.69 | 10.99 | 10.32 | 10.62 | 10.62 | -0.07 (-0.65%) | 1,788 |
| 5 Sep 2023 | INR | 10.49 | 10.7 | 10.3 | 10.69 | 10.69 | +0.18 (+1.71%) | 4,434 |
| 4 Sep 2023 | INR | 10.69 | 10.69 | 10.17 | 10.51 | 10.51 | -0.01 (-0.10%) | 13,870 |
| 1 Sep 2023 | INR | 10.65 | 11 | 10.01 | 10.52 | 10.52 | -0.02 (-0.19%) | 29,277 |
