| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.85 | 10.67 | 9.85 | 10.27 | 10.27 | +0.2 (+1.99%) | 12,438 |
| 18 Jul 2023 | INR | 10.65 | 10.78 | 10 | 10.07 | 10.07 | -0.13 (-1.27%) | 9,721 |
| 17 Jul 2023 | INR | 10.85 | 10.85 | 8.7 | 10.2 | 10.2 | -0.28 (-2.67%) | 24,253 |
| 14 Jul 2023 | INR | 10.5 | 10.98 | 10.1 | 10.48 | 10.48 | -0.01 (-0.10%) | 7,870 |
| 13 Jul 2023 | INR | 10.6 | 11.04 | 10.42 | 10.49 | 10.49 | -0.11 (-1.04%) | 14,459 |
| 12 Jul 2023 | INR | 10.3 | 10.7 | 10.3 | 10.6 | 10.6 | +0.25 (+2.42%) | 6,443 |
| 11 Jul 2023 | INR | 10.8 | 10.8 | 10.3 | 10.35 | 10.35 | -0.1 (-0.96%) | 11,200 |
| 10 Jul 2023 | INR | 11.5 | 11.5 | 10.25 | 10.45 | 10.45 | -0.64 (-5.77%) | 25,606 |
| 7 Jul 2023 | INR | 11.06 | 11.8 | 10.3 | 11.09 | 11.09 | +0.03 (+0.27%) | 13,454 |
| 6 Jul 2023 | INR | 11.1 | 11.1 | 10.15 | 11.06 | 11.06 | +0.18 (+1.65%) | 11,896 |
| 5 Jul 2023 | INR | 10.96 | 10.96 | 10.02 | 10.88 | 10.88 | +0.88 (+8.80%) | 9,843 |
| 4 Jul 2023 | INR | 11 | 11 | 10 | 10 | 10 | -0.37 (-3.57%) | 2,831 |
| 3 Jul 2023 | INR | 10.2 | 10.89 | 10.2 | 10.37 | 10.37 | -0.03 (-0.29%) | 7,393 |
| 30 Jun 2023 | INR | 10.6 | 10.88 | 10.39 | 10.4 | 10.4 | -0.09 (-0.86%) | 7,057 |
| 28 Jun 2023 | INR | 10.89 | 10.89 | 10.46 | 10.49 | 10.49 | -0.06 (-0.57%) | 6,713 |
| 27 Jun 2023 | INR | 10.75 | 10.75 | 10.38 | 10.55 | 10.55 | +0.15 (+1.44%) | 2,158 |
| 26 Jun 2023 | INR | 10.35 | 10.95 | 10.27 | 10.4 | 10.4 | -0.16 (-1.52%) | 3,308 |
| 23 Jun 2023 | INR | 10.77 | 10.77 | 10.23 | 10.56 | 10.56 | -0.21 (-1.95%) | 626 |
| 22 Jun 2023 | INR | 11.39 | 11.39 | 10 | 10.77 | 10.77 | +0.05 (+0.47%) | 11,438 |
| 21 Jun 2023 | INR | 11 | 11 | 10.65 | 10.72 | 10.72 | -0.28 (-2.55%) | 7,502 |
| 20 Jun 2023 | INR | 11.88 | 11.88 | 10.45 | 11 | 11 | +0.01 (+0.09%) | 4,040 |
| 19 Jun 2023 | INR | 11.4 | 11.4 | 10.75 | 10.99 | 10.99 | -0.09 (-0.81%) | 2,096 |
| 16 Jun 2023 | INR | 10.64 | 11.38 | 10.52 | 11.08 | 11.08 | +0.2 (+1.84%) | 3,817 |
| 15 Jun 2023 | INR | 11.33 | 11.33 | 10.51 | 10.88 | 10.88 | -0.2 (-1.81%) | 3,891 |
| 14 Jun 2023 | INR | 11.37 | 11.37 | 10.72 | 11.08 | 11.08 | +0.18 (+1.65%) | 3,559 |
| 13 Jun 2023 | INR | 10.26 | 11.44 | 10.26 | 10.9 | 10.9 | 0.0 (0.0%) | 4,320 |
| 12 Jun 2023 | INR | 11.1 | 11.1 | 10.3 | 10.9 | 10.9 | -0.2 (-1.80%) | 8,696 |
| 9 Jun 2023 | INR | 11.73 | 11.73 | 10.5 | 11.1 | 11.1 | +0.1 (+0.91%) | 3,585 |
| 8 Jun 2023 | INR | 11.79 | 11.79 | 10.4 | 11 | 11 | +0.19 (+1.76%) | 10,518 |
| 7 Jun 2023 | INR | 10.82 | 11 | 10.53 | 10.81 | 10.81 | -0.01 (-0.09%) | 7,368 |
