| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11.8 | 11.8 | 10.56 | 10.82 | 10.82 | -0.01 (-0.09%) | 23,697 |
| 5 Jun 2023 | INR | 11.38 | 11.38 | 10.6 | 10.83 | 10.83 | -0.55 (-4.83%) | 5,679 |
| 2 Jun 2023 | INR | 11.69 | 11.69 | 10.1 | 11.38 | 11.38 | +0.66 (+6.16%) | 6,746 |
| 1 Jun 2023 | INR | 11 | 11.85 | 10.33 | 10.72 | 10.72 | -0.28 (-2.55%) | 11,929 |
| 31 May 2023 | INR | 10.8 | 11.9 | 10.23 | 11 | 11 | -0.15 (-1.35%) | 3,766 |
| 30 May 2023 | INR | 11.98 | 11.98 | 10.34 | 11.15 | 11.15 | +0.11 (+1.00%) | 1,646 |
| 29 May 2023 | INR | 10.77 | 11.25 | 10.72 | 11.04 | 11.04 | +0.27 (+2.51%) | 1,862 |
| 26 May 2023 | INR | 11.3 | 11.3 | 10.7 | 10.77 | 10.77 | -0.53 (-4.69%) | 1,756 |
| 25 May 2023 | INR | 11.3 | 11.58 | 10.65 | 11.3 | 11.3 | +0.1 (+0.89%) | 9,823 |
| 24 May 2023 | INR | 11.24 | 11.24 | 10.52 | 11.2 | 11.2 | +0.17 (+1.54%) | 4,781 |
| 23 May 2023 | INR | 11.61 | 11.61 | 10.63 | 11.03 | 11.03 | +0.31 (+2.89%) | 6,944 |
| 22 May 2023 | INR | 11 | 11.7 | 10.35 | 10.72 | 10.72 | -0.37 (-3.34%) | 15,385 |
| 19 May 2023 | INR | 11.25 | 11.25 | 10.56 | 11.09 | 11.09 | +0.28 (+2.59%) | 1,264 |
| 18 May 2023 | INR | 11.04 | 11.29 | 10.55 | 10.81 | 10.81 | -0.46 (-4.08%) | 590 |
| 17 May 2023 | INR | 11.99 | 11.99 | 10.8 | 11.27 | 11.27 | +0.24 (+2.18%) | 13,478 |
| 16 May 2023 | INR | 10.98 | 11.37 | 10.18 | 11.03 | 11.03 | +0.66 (+6.36%) | 52,399 |
| 15 May 2023 | INR | 10.8 | 10.8 | 10 | 10.37 | 10.37 | -0.29 (-2.72%) | 4,020 |
| 12 May 2023 | INR | 10.97 | 10.97 | 9.85 | 10.66 | 10.66 | +0.14 (+1.33%) | 1,523 |
| 11 May 2023 | INR | 10.91 | 10.91 | 10.4 | 10.52 | 10.52 | -0.6 (-5.40%) | 2,567 |
| 10 May 2023 | INR | 11.14 | 11.15 | 10.82 | 11.12 | 11.12 | -0.03 (-0.27%) | 904 |
| 9 May 2023 | INR | 11.34 | 11.35 | 10.58 | 11.15 | 11.15 | +0.23 (+2.11%) | 3,501 |
| 8 May 2023 | INR | 10.77 | 11.44 | 10.52 | 10.92 | 10.92 | +0.15 (+1.39%) | 2,932 |
| 5 May 2023 | INR | 11.49 | 11.49 | 10.62 | 10.77 | 10.77 | +0.57 (+5.59%) | 18,830 |
| 4 May 2023 | INR | 12.7 | 12.7 | 9.3 | 10.2 | 10.2 | -1.42 (-12.22%) | 14,139 |
| 3 May 2023 | INR | 11.8 | 11.8 | 10.3 | 11.62 | 11.62 | +0.81 (+7.49%) | 12,154 |
| 2 May 2023 | INR | 10.95 | 10.99 | 10.18 | 10.81 | 10.81 | +0.67 (+6.61%) | 9,761 |
| 28 Apr 2023 | INR | 9.8 | 10.14 | 9.42 | 10.14 | 10.14 | +0.34 (+3.47%) | 7,716 |
| 27 Apr 2023 | INR | 9.05 | 9.85 | 9.05 | 9.8 | 9.8 | +0.18 (+1.87%) | 2,862 |
| 26 Apr 2023 | INR | 10.17 | 10.17 | 9.28 | 9.62 | 9.62 | -0.32 (-3.22%) | 9,357 |
| 25 Apr 2023 | INR | 9.98 | 9.99 | 9.22 | 9.94 | 9.94 | +0.54 (+5.74%) | 11,388 |
