Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 9.6 | 9.99 | 9.02 | 9.4 | 9.4 | -0.11 (-1.16%) | 6,747 |
21 Apr 2023 | INR | 9.63 | 9.63 | 8.96 | 9.51 | 9.51 | +0.04 (+0.42%) | 3,842 |
20 Apr 2023 | INR | 9.52 | 9.52 | 9.35 | 9.47 | 9.47 | +0.14 (+1.50%) | 3,055 |
19 Apr 2023 | INR | 9.65 | 9.65 | 8.35 | 9.33 | 9.33 | -0.23 (-2.41%) | 4,943 |
18 Apr 2023 | INR | 9.66 | 9.79 | 8.65 | 9.56 | 9.56 | -0.09 (-0.93%) | 5,724 |
17 Apr 2023 | INR | 9.71 | 9.71 | 9.2 | 9.65 | 9.65 | -0.01 (-0.10%) | 1,730 |
13 Apr 2023 | INR | 9.72 | 9.72 | 9.1 | 9.66 | 9.66 | +0.02 (+0.21%) | 1,518 |
12 Apr 2023 | INR | 9.65 | 9.65 | 9.22 | 9.64 | 9.64 | +0.1 (+1.05%) | 634 |
11 Apr 2023 | INR | 9.16 | 9.68 | 9.16 | 9.54 | 9.54 | -0.13 (-1.34%) | 3,012 |
10 Apr 2023 | INR | 9.76 | 9.76 | 9.05 | 9.67 | 9.67 | +0.01 (+0.10%) | 4,357 |
6 Apr 2023 | INR | 9.8 | 9.8 | 9.1 | 9.66 | 9.66 | -0.1 (-1.02%) | 14,810 |
5 Apr 2023 | INR | 9.05 | 9.88 | 9.05 | 9.76 | 9.76 | -0.02 (-0.20%) | 5,029 |
3 Apr 2023 | INR | 9.57 | 9.89 | 9.42 | 9.78 | 9.78 | +0.21 (+2.19%) | 6,283 |
31 Mar 2023 | INR | 9.6 | 9.9 | 8.86 | 9.57 | 9.57 | +0.3 (+3.24%) | 5,323 |
29 Mar 2023 | INR | 9.25 | 9.62 | 8.82 | 9.27 | 9.27 | +0.02 (+0.22%) | 2,159 |
28 Mar 2023 | INR | 9.56 | 9.7 | 8.41 | 9.25 | 9.25 | -0.17 (-1.80%) | 3,071 |
27 Mar 2023 | INR | 9.15 | 9.56 | 8.35 | 9.42 | 9.42 | +0.48 (+5.37%) | 9,044 |
24 Mar 2023 | INR | 9.28 | 9.49 | 8.72 | 8.94 | 8.94 | -0.34 (-3.66%) | 25,951 |
23 Mar 2023 | INR | 9.65 | 9.65 | 9.02 | 9.28 | 9.28 | 0.0 (0.0%) | 25,681 |
22 Mar 2023 | INR | 9.19 | 9.69 | 9.01 | 9.28 | 9.28 | +0.11 (+1.20%) | 30,343 |
21 Mar 2023 | INR | 9.89 | 9.89 | 9.1 | 9.17 | 9.17 | -0.45 (-4.68%) | 3,496 |
20 Mar 2023 | INR | 9.72 | 9.72 | 9.15 | 9.62 | 9.62 | +0.44 (+4.79%) | 6,241 |
17 Mar 2023 | INR | 9.05 | 9.93 | 8.66 | 9.18 | 9.18 | +0.03 (+0.33%) | 9,588 |
16 Mar 2023 | INR | 9.25 | 9.65 | 8.8 | 9.15 | 9.15 | -0.35 (-3.68%) | 7,573 |
15 Mar 2023 | INR | 9.5 | 9.88 | 9.2 | 9.5 | 9.5 | -0.02 (-0.21%) | 705 |
14 Mar 2023 | INR | 10.01 | 10.05 | 9.22 | 9.52 | 9.52 | -0.68 (-6.67%) | 46,046 |
13 Mar 2023 | INR | 10.54 | 10.54 | 9.85 | 10.2 | 10.2 | +0.17 (+1.69%) | 26,782 |
10 Mar 2023 | INR | 10.89 | 10.89 | 10 | 10.03 | 10.03 | -0.34 (-3.28%) | 29,428 |
9 Mar 2023 | INR | 10.94 | 10.94 | 9.79 | 10.37 | 10.37 | -0.05 (-0.48%) | 4,537 |
8 Mar 2023 | INR | 9.35 | 11 | 9.35 | 10.42 | 10.42 | +0.67 (+6.87%) | 15,153 |