| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 270.95 | 270.95 | 251.75 | 257.05 | 257.05 | -1.35 (-0.52%) | 24,037 |
| 23 Feb 2024 | INR | 265.35 | 268.15 | 253.65 | 258.4 | 258.4 | -5.85 (-2.21%) | 44,594 |
| 22 Feb 2024 | INR | 268.15 | 270.65 | 261.8 | 264.25 | 264.25 | -3.25 (-1.21%) | 24,472 |
| 21 Feb 2024 | INR | 272.5 | 276.9 | 265.2 | 267.5 | 267.5 | -4.25 (-1.56%) | 41,678 |
| 20 Feb 2024 | INR | 285 | 292.35 | 269.2 | 271.75 | 271.75 | -10.25 (-3.63%) | 27,614 |
| 19 Feb 2024 | INR | 274.9 | 282 | 270.65 | 282 | 282 | +13.4 (+4.99%) | 7,036 |
| 16 Feb 2024 | INR | 264.55 | 273 | 260.95 | 268.6 | 268.6 | +6.7 (+2.56%) | 27,872 |
| 15 Feb 2024 | INR | 280.3 | 284.7 | 261.55 | 261.9 | 261.9 | -13.4 (-4.87%) | 85,705 |
| 14 Feb 2024 | INR | 268.6 | 283.95 | 268.6 | 275.3 | 275.3 | -7.4 (-2.62%) | 98,429 |
| 13 Feb 2024 | INR | 282.7 | 282.7 | 282.7 | 282.7 | 282.7 | -14.85 (-4.99%) | 4,776 |
| 12 Feb 2024 | INR | 297.55 | 303.2 | 297.55 | 297.55 | 297.55 | -15.65 (-5.00%) | 53,108 |
| 9 Feb 2024 | INR | 313.2 | 313.2 | 313.2 | 313.2 | 313.2 | -16.45 (-4.99%) | 4,417 |
| 8 Feb 2024 | INR | 329.65 | 329.65 | 329.65 | 329.65 | 329.65 | -17.3 (-4.99%) | 7,140 |
| 7 Feb 2024 | INR | 346.95 | 346.95 | 346.95 | 346.95 | 346.95 | -18.25 (-5.00%) | 6,356 |
| 6 Feb 2024 | INR | 339.15 | 366.5 | 333 | 365.2 | 365.2 | +16.15 (+4.63%) | 57,136 |
| 5 Feb 2024 | INR | 365.75 | 373.4 | 349.05 | 349.05 | 349.05 | -18.35 (-4.99%) | 31,950 |
| 2 Feb 2024 | INR | 379.85 | 382.05 | 365.2 | 367.4 | 367.4 | -6.8 (-1.82%) | 16,472 |
| 1 Feb 2024 | INR | 393.95 | 393.95 | 371 | 374.2 | 374.2 | -8.05 (-2.11%) | 6,276 |
| 31 Jan 2024 | INR | 379 | 384.95 | 377.3 | 382.25 | 382.25 | +6.35 (+1.69%) | 6,703 |
| 30 Jan 2024 | INR | 386.5 | 386.75 | 375 | 375.9 | 375.9 | -8.5 (-2.21%) | 5,251 |
| 29 Jan 2024 | INR | 387.9 | 394.9 | 380.1 | 384.4 | 384.4 | -2.55 (-0.66%) | 20,463 |
| 25 Jan 2024 | INR | 382.15 | 394.35 | 382.1 | 386.95 | 386.95 | +4.85 (+1.27%) | 3,355 |
| 24 Jan 2024 | INR | 370.35 | 383.95 | 370.35 | 382.1 | 382.1 | +8.35 (+2.23%) | 16,990 |
| 23 Jan 2024 | INR | 389.65 | 390.5 | 371.65 | 373.75 | 373.75 | -10.4 (-2.71%) | 8,122 |
| 20 Jan 2024 | INR | 393.95 | 393.95 | 382.75 | 384.15 | 384.15 | -2 (-0.52%) | 11,487 |
| 19 Jan 2024 | INR | 382.45 | 389 | 382.05 | 386.15 | 386.15 | +6.5 (+1.71%) | 13,698 |
| 18 Jan 2024 | INR | 383.95 | 388.85 | 367 | 379.65 | 379.65 | -6.05 (-1.57%) | 15,538 |
| 17 Jan 2024 | INR | 380.05 | 395.55 | 379.45 | 385.7 | 385.7 | +2.95 (+0.77%) | 6,466 |
| 16 Jan 2024 | INR | 390.05 | 392.9 | 380.75 | 382.75 | 382.75 | -7.6 (-1.95%) | 22,883 |
| 15 Jan 2024 | INR | 399.95 | 399.95 | 385 | 390.35 | 390.35 | -2.15 (-0.55%) | 18,127 |
