| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 302.65 | 303 | 292.1 | 295.6 | 295.6 | -8.8 (-2.89%) | 33,182 |
| 10 Apr 2024 | INR | 320.15 | 321.95 | 302 | 304.4 | 304.4 | -11.5 (-3.64%) | 18,261 |
| 9 Apr 2024 | INR | 295.85 | 335.2 | 288.05 | 315.9 | 315.9 | +25.2 (+8.67%) | 142,271 |
| 8 Apr 2024 | INR | 320.15 | 323.5 | 288 | 290.7 | 290.7 | -23.1 (-7.36%) | 55,286 |
| 5 Apr 2024 | INR | 278.3 | 314.25 | 267.1 | 313.8 | 313.8 | +51.9 (+19.82%) | 208,170 |
| 4 Apr 2024 | INR | 261.9 | 261.9 | 261.9 | 261.9 | 261.9 | +12.45 (+4.99%) | 607 |
| 3 Apr 2024 | INR | 247.95 | 249.45 | 242.35 | 249.45 | 249.45 | +11.85 (+4.99%) | 8,995 |
| 2 Apr 2024 | INR | 235.2 | 237.6 | 235 | 237.6 | 237.6 | +11.3 (+4.99%) | 7,843 |
| 1 Apr 2024 | INR | 225.3 | 226.3 | 219.9 | 226.3 | 226.3 | +10.75 (+4.99%) | 3,400 |
| 28 Mar 2024 | INR | 220.45 | 228 | 213.6 | 215.55 | 215.55 | -5.7 (-2.58%) | 63,565 |
| 27 Mar 2024 | INR | 231.7 | 231.75 | 220.15 | 221.25 | 221.25 | -10.25 (-4.43%) | 49,428 |
| 26 Mar 2024 | INR | 246.55 | 246.55 | 231.5 | 231.5 | 231.5 | -12.15 (-4.99%) | 16,746 |
| 22 Mar 2024 | INR | 234.65 | 243.8 | 231.7 | 243.65 | 243.65 | +11.45 (+4.93%) | 36,309 |
| 21 Mar 2024 | INR | 228.15 | 237.95 | 228.15 | 232.2 | 232.2 | +5.05 (+2.22%) | 26,660 |
| 20 Mar 2024 | INR | 239.9 | 239.9 | 225.5 | 227.15 | 227.15 | -2.65 (-1.15%) | 14,024 |
| 19 Mar 2024 | INR | 235.4 | 237 | 229 | 229.8 | 229.8 | -3.9 (-1.67%) | 22,258 |
| 18 Mar 2024 | INR | 235.75 | 239.25 | 229 | 233.7 | 233.7 | +4.85 (+2.12%) | 24,057 |
| 15 Mar 2024 | INR | 229.2 | 242 | 226.95 | 228.85 | 228.85 | -4.85 (-2.08%) | 21,171 |
| 14 Mar 2024 | INR | 223.05 | 237.2 | 220.3 | 233.7 | 233.7 | +7.75 (+3.43%) | 8,331 |
| 13 Mar 2024 | INR | 225.1 | 237.3 | 220.4 | 225.95 | 225.95 | -0.75 (-0.33%) | 7,178 |
| 12 Mar 2024 | INR | 230.05 | 235.95 | 221.65 | 226.7 | 226.7 | -6.6 (-2.83%) | 32,374 |
| 11 Mar 2024 | INR | 239.7 | 243.75 | 232.65 | 233.3 | 233.3 | -11.55 (-4.72%) | 31,083 |
| 7 Mar 2024 | INR | 244.95 | 252.1 | 242.4 | 244.85 | 244.85 | +2.85 (+1.18%) | 21,122 |
| 6 Mar 2024 | INR | 256.3 | 256.3 | 240.5 | 242 | 242 | -11.1 (-4.39%) | 12,964 |
| 5 Mar 2024 | INR | 253.65 | 258 | 250 | 253.1 | 253.1 | -0.35 (-0.14%) | 24,484 |
| 4 Mar 2024 | INR | 258.05 | 263.25 | 252.9 | 253.45 | 253.45 | -2.35 (-0.92%) | 5,051 |
| 1 Mar 2024 | INR | 264.55 | 264.55 | 253 | 255.8 | 255.8 | +0.45 (+0.18%) | 12,733 |
| 29 Feb 2024 | INR | 259.8 | 260 | 251 | 255.35 | 255.35 | -2.5 (-0.97%) | 12,953 |
| 28 Feb 2024 | INR | 274.95 | 274.95 | 256.45 | 257.85 | 257.85 | -12.05 (-4.46%) | 27,332 |
| 27 Feb 2024 | INR | 267 | 269.9 | 257.7 | 269.9 | 269.9 | +12.85 (+5.00%) | 20,929 |
