| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 392.85 | 404.4 | 385 | 392.5 | 392.5 | +7.35 (+1.91%) | 9,975 |
| 11 Jan 2024 | INR | 398.95 | 398.95 | 383 | 385.15 | 385.15 | +1 (+0.26%) | 16,821 |
| 10 Jan 2024 | INR | 378.4 | 389.95 | 377.5 | 384.15 | 384.15 | +4.65 (+1.23%) | 25,011 |
| 9 Jan 2024 | INR | 390.05 | 396.75 | 378 | 379.5 | 379.5 | -12.45 (-3.18%) | 34,872 |
| 8 Jan 2024 | INR | 405 | 405 | 386 | 391.95 | 391.95 | -7.1 (-1.78%) | 18,769 |
| 5 Jan 2024 | INR | 410.85 | 410.85 | 397.25 | 399.05 | 399.05 | -3 (-0.75%) | 7,246 |
| 4 Jan 2024 | INR | 409.75 | 412.5 | 400.2 | 402.05 | 402.05 | -2.75 (-0.68%) | 22,816 |
| 3 Jan 2024 | INR | 388.05 | 414 | 388.05 | 404.8 | 404.8 | +6.15 (+1.54%) | 39,597 |
| 2 Jan 2024 | INR | 418.95 | 424 | 395.3 | 398.65 | 398.65 | -7.05 (-1.74%) | 101,219 |
| 1 Jan 2024 | INR | 390 | 405.7 | 390 | 405.7 | 405.7 | +19.3 (+4.99%) | 66,346 |
| 29 Dec 2023 | INR | 377.95 | 386.9 | 374 | 386.4 | 386.4 | +17.9 (+4.86%) | 15,046 |
| 28 Dec 2023 | INR | 376.2 | 378.1 | 367.1 | 368.5 | 368.5 | -5.9 (-1.58%) | 4,536 |
| 27 Dec 2023 | INR | 372 | 379.55 | 372 | 374.4 | 374.4 | +3.3 (+0.89%) | 5,942 |
| 26 Dec 2023 | INR | 377.95 | 377.95 | 367.6 | 371.1 | 371.1 | -0.05 (-0.01%) | 10,894 |
| 22 Dec 2023 | INR | 375.5 | 375.5 | 368.1 | 371.15 | 371.15 | +5.15 (+1.41%) | 1,423 |
| 21 Dec 2023 | INR | 360.05 | 375 | 355.5 | 366 | 366 | +4.65 (+1.29%) | 11,542 |
| 20 Dec 2023 | INR | 379 | 383.25 | 358.45 | 361.35 | 361.35 | -15.95 (-4.23%) | 26,281 |
| 19 Dec 2023 | INR | 379.65 | 379.65 | 372 | 377.3 | 377.3 | +1.25 (+0.33%) | 2,648 |
| 18 Dec 2023 | INR | 362.05 | 380 | 362.05 | 376.05 | 376.05 | +5 (+1.35%) | 21,496 |
| 15 Dec 2023 | INR | 375 | 378.55 | 370.05 | 371.05 | 371.05 | -3.45 (-0.92%) | 18,831 |
| 14 Dec 2023 | INR | 381.95 | 385 | 373 | 374.5 | 374.5 | -3.05 (-0.81%) | 17,281 |
| 13 Dec 2023 | INR | 384.65 | 384.65 | 376.05 | 377.55 | 377.55 | +0.45 (+0.12%) | 8,773 |
| 12 Dec 2023 | INR | 385.9 | 385.9 | 375.8 | 377.1 | 377.1 | -0.2 (-0.05%) | 13,017 |
| 11 Dec 2023 | INR | 379.85 | 386.45 | 372.55 | 377.3 | 377.3 | -1.7 (-0.45%) | 16,229 |
| 8 Dec 2023 | INR | 386.15 | 386.15 | 377.05 | 379 | 379 | +0.3 (+0.08%) | 10,053 |
| 7 Dec 2023 | INR | 385 | 386.6 | 376.95 | 378.7 | 378.7 | -4.55 (-1.19%) | 11,215 |
| 6 Dec 2023 | INR | 380.1 | 387.95 | 380.1 | 383.25 | 383.25 | -0.05 (-0.01%) | 7,101 |
| 5 Dec 2023 | INR | 392.6 | 392.6 | 382.4 | 383.3 | 383.3 | -1.75 (-0.45%) | 20,764 |
| 4 Dec 2023 | INR | 400 | 400 | 383 | 385.05 | 385.05 | -4.3 (-1.10%) | 25,545 |
| 1 Dec 2023 | INR | 385.15 | 392.65 | 385.15 | 389.35 | 389.35 | +3.4 (+0.88%) | 14,693 |
