| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 395.25 | 400.5 | 382.6 | 385.95 | 385.95 | -9.05 (-2.29%) | 8,139 |
| 29 Nov 2023 | INR | 414 | 414 | 390.05 | 395 | 395 | -7.2 (-1.79%) | 28,260 |
| 28 Nov 2023 | INR | 419.8 | 420 | 400 | 402.2 | 402.2 | -12.2 (-2.94%) | 12,079 |
| 24 Nov 2023 | INR | 427 | 429.95 | 409.95 | 414.4 | 414.4 | -7.5 (-1.78%) | 48,996 |
| 23 Nov 2023 | INR | 415.05 | 424 | 406.95 | 421.9 | 421.9 | +18.05 (+4.47%) | 116,922 |
| 22 Nov 2023 | INR | 390 | 403.85 | 384.95 | 403.85 | 403.85 | +19.2 (+4.99%) | 95,009 |
| 21 Nov 2023 | INR | 360.6 | 384.65 | 360.55 | 384.65 | 384.65 | +18.3 (+5.00%) | 35,359 |
| 20 Nov 2023 | INR | 378.5 | 379.05 | 363.65 | 366.35 | 366.35 | -12.25 (-3.24%) | 57,447 |
| 17 Nov 2023 | INR | 387.95 | 387.95 | 375 | 378.6 | 378.6 | -2.2 (-0.58%) | 27,608 |
| 16 Nov 2023 | INR | 388.95 | 391.2 | 377.3 | 380.8 | 380.8 | -3.75 (-0.98%) | 28,420 |
| 15 Nov 2023 | INR | 397.95 | 398 | 377.25 | 384.55 | 384.55 | -8.55 (-2.18%) | 57,190 |
| 13 Nov 2023 | INR | 379.1 | 400 | 368.8 | 393.1 | 393.1 | -11.8 (-2.91%) | 15,456 |
| 10 Nov 2023 | INR | 416 | 419.05 | 395.15 | 404.9 | 404.9 | -7.5 (-1.82%) | 12,106 |
| 9 Nov 2023 | INR | 429.75 | 433.45 | 410.95 | 412.4 | 412.4 | -15.55 (-3.63%) | 30,204 |
| 8 Nov 2023 | INR | 419 | 440.65 | 414 | 427.95 | 427.95 | +8.25 (+1.97%) | 47,417 |
| 7 Nov 2023 | INR | 419 | 425.05 | 411.7 | 419.7 | 419.7 | +1.2 (+0.29%) | 15,902 |
| 6 Nov 2023 | INR | 423.7 | 432 | 415.7 | 418.5 | 418.5 | -5.2 (-1.23%) | 40,493 |
| 3 Nov 2023 | INR | 430.2 | 431 | 420.75 | 423.7 | 423.7 | -0.7 (-0.16%) | 23,289 |
| 2 Nov 2023 | INR | 421.5 | 433 | 417.15 | 424.4 | 424.4 | +5.85 (+1.40%) | 23,992 |
| 1 Nov 2023 | INR | 433 | 443 | 412.95 | 418.55 | 418.55 | -12.1 (-2.81%) | 23,200 |
| 31 Oct 2023 | INR | 419.75 | 435.1 | 410.1 | 430.65 | 430.65 | +16.25 (+3.92%) | 20,311 |
| 30 Oct 2023 | INR | 424.15 | 424.15 | 408.4 | 414.4 | 414.4 | -7.6 (-1.80%) | 18,919 |
| 27 Oct 2023 | INR | 414 | 428.1 | 413 | 422 | 422 | +14.25 (+3.49%) | 34,099 |
| 26 Oct 2023 | INR | 378.6 | 407.75 | 372 | 407.75 | 407.75 | +19.4 (+5.00%) | 17,667 |
| 25 Oct 2023 | INR | 401.6 | 415.15 | 381.2 | 388.35 | 388.35 | -11.7 (-2.92%) | 36,837 |
| 23 Oct 2023 | INR | 420.05 | 425 | 399.95 | 400.05 | 400.05 | -20.9 (-4.96%) | 39,011 |
| 20 Oct 2023 | INR | 420.4 | 430.05 | 413.65 | 420.95 | 420.95 | -4.95 (-1.16%) | 20,013 |
| 19 Oct 2023 | INR | 429.9 | 430.5 | 421 | 425.9 | 425.9 | -0.5 (-0.12%) | 5,146 |
| 18 Oct 2023 | INR | 433 | 439.25 | 422.45 | 426.4 | 426.4 | -6.85 (-1.58%) | 25,379 |
| 17 Oct 2023 | INR | 431.05 | 438.25 | 426.95 | 433.25 | 433.25 | +2.85 (+0.66%) | 7,707 |
