| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 441.65 | 444.05 | 428.15 | 430.4 | 430.4 | -9.15 (-2.08%) | 22,018 |
| 13 Oct 2023 | INR | 442.65 | 443.35 | 435 | 439.55 | 439.55 | -1.65 (-0.37%) | 7,283 |
| 12 Oct 2023 | INR | 454 | 455 | 440 | 441.2 | 441.2 | -5.6 (-1.25%) | 24,509 |
| 11 Oct 2023 | INR | 428.6 | 449.15 | 428.6 | 446.8 | 446.8 | +19 (+4.44%) | 67,694 |
| 10 Oct 2023 | INR | 427.95 | 434 | 420.25 | 427.8 | 427.8 | -1.8 (-0.42%) | 13,534 |
| 9 Oct 2023 | INR | 443.15 | 443.25 | 429.6 | 429.6 | 429.6 | -22.6 (-5.00%) | 9,687 |
| 6 Oct 2023 | INR | 457.95 | 457.95 | 449.85 | 452.2 | 452.2 | +1.35 (+0.30%) | 4,844 |
| 5 Oct 2023 | INR | 451 | 459.9 | 447.35 | 450.85 | 450.85 | +1.3 (+0.29%) | 15,934 |
| 4 Oct 2023 | INR | 460.7 | 460.7 | 443.5 | 449.55 | 449.55 | -9.15 (-1.99%) | 24,726 |
| 3 Oct 2023 | INR | 469 | 469 | 451.65 | 458.7 | 458.7 | +1.7 (+0.37%) | 7,417 |
| 29 Sep 2023 | INR | 448.05 | 465.95 | 448.05 | 457 | 457 | +13.2 (+2.97%) | 29,081 |
| 28 Sep 2023 | INR | 452 | 454.9 | 442 | 443.8 | 443.8 | -7.85 (-1.74%) | 22,964 |
| 27 Sep 2023 | INR | 448.8 | 458.35 | 434.55 | 451.65 | 451.65 | +15.1 (+3.46%) | 43,851 |
| 26 Sep 2023 | INR | 461.9 | 462.25 | 434.25 | 436.55 | 436.55 | -20.55 (-4.50%) | 39,036 |
| 25 Sep 2023 | INR | 447.95 | 459.55 | 434.35 | 457.1 | 457.1 | +14.25 (+3.22%) | 19,338 |
| 22 Sep 2023 | INR | 437.95 | 444 | 413.65 | 442.85 | 442.85 | +19.7 (+4.66%) | 56,800 |
| 21 Sep 2023 | INR | 423.4 | 438.05 | 421.5 | 423.15 | 423.15 | -3.85 (-0.90%) | 28,066 |
| 20 Sep 2023 | INR | 405.1 | 437.85 | 405.1 | 427 | 427 | +3.5 (+0.83%) | 45,574 |
| 18 Sep 2023 | INR | 428 | 433.85 | 423.5 | 423.5 | 423.5 | -22.25 (-4.99%) | 81,513 |
| 15 Sep 2023 | INR | 491.25 | 491.25 | 444.55 | 445.75 | 445.75 | -22.15 (-4.73%) | 108,044 |
| 14 Sep 2023 | INR | 463.05 | 467.9 | 461.35 | 467.9 | 467.9 | +22.25 (+4.99%) | 33,513 |
| 13 Sep 2023 | INR | 427.05 | 455 | 417.45 | 445.65 | 445.65 | +6.25 (+1.42%) | 112,121 |
| 12 Sep 2023 | INR | 450.25 | 479.9 | 439.4 | 439.4 | 439.4 | -23.1 (-4.99%) | 89,998 |
| 11 Sep 2023 | INR | 487.05 | 492.75 | 461.15 | 462.5 | 462.5 | -22.9 (-4.72%) | 93,035 |
| 8 Sep 2023 | INR | 530.1 | 530.1 | 480 | 485.4 | 485.4 | -19.5 (-3.86%) | 76,114 |
| 7 Sep 2023 | INR | 456.9 | 504.9 | 456.9 | 504.9 | 504.9 | +24 (+4.99%) | 108,947 |
| 6 Sep 2023 | INR | 480.9 | 480.9 | 480.9 | 480.9 | 480.9 | -25.3 (-5.00%) | 7,161 |
| 5 Sep 2023 | INR | 559.4 | 559.4 | 506.2 | 506.2 | 506.2 | -26.6 (-4.99%) | 40,513 |
| 4 Sep 2023 | INR | 532.8 | 532.8 | 532.8 | 532.8 | 532.8 | +25.35 (+5.00%) | 1,529 |
| 1 Sep 2023 | INR | 507.45 | 507.45 | 502.55 | 507.45 | 507.45 | +24.15 (+5.00%) | 7,084 |
