| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 483.3 | 483.3 | 483.3 | 483.3 | 483.3 | +23 (+5.00%) | 2,124 |
| 30 Aug 2023 | INR | 452.6 | 460.3 | 450.45 | 460.3 | 460.3 | +21.9 (+5.00%) | 10,655 |
| 29 Aug 2023 | INR | 438.4 | 438.4 | 425.25 | 438.4 | 438.4 | +20.85 (+4.99%) | 48,423 |
| 28 Aug 2023 | INR | 406.1 | 417.55 | 405.25 | 417.55 | 417.55 | +19.85 (+4.99%) | 7,982 |
| 25 Aug 2023 | INR | 378.6 | 397.7 | 376.85 | 397.7 | 397.7 | +18.9 (+4.99%) | 45,428 |
| 24 Aug 2023 | INR | 397.9 | 398.4 | 365.3 | 378.8 | 378.8 | -2.35 (-0.62%) | 36,086 |
| 23 Aug 2023 | INR | 373.5 | 381.15 | 370 | 381.15 | 381.15 | +18.15 (+5.00%) | 54,716 |
| 22 Aug 2023 | INR | 357.95 | 365.4 | 348.05 | 363 | 363 | +15 (+4.31%) | 98,197 |
| 21 Aug 2023 | INR | 348 | 348 | 343 | 348 | 348 | +16.55 (+4.99%) | 16,535 |
| 18 Aug 2023 | INR | 310.55 | 331.45 | 308.9 | 331.45 | 331.45 | +15.75 (+4.99%) | 17,985 |
| 17 Aug 2023 | INR | 329 | 334 | 312.5 | 315.7 | 315.7 | -12.95 (-3.94%) | 26,275 |
| 16 Aug 2023 | INR | 335.45 | 349.6 | 322.25 | 328.65 | 328.65 | -9.4 (-2.78%) | 31,708 |
| 14 Aug 2023 | INR | 361.8 | 361.8 | 334.5 | 338.05 | 338.05 | -14.05 (-3.99%) | 98,505 |
| 11 Aug 2023 | INR | 352.7 | 354.4 | 320.7 | 352.1 | 352.1 | +14.55 (+4.31%) | 414,797 |
| 10 Aug 2023 | INR | 329.75 | 337.55 | 326.9 | 337.55 | 337.55 | +16.05 (+4.99%) | 98,640 |
| 9 Aug 2023 | INR | 316.85 | 321.5 | 312 | 321.5 | 321.5 | +15.3 (+5.00%) | 56,443 |
| 8 Aug 2023 | INR | 290.1 | 306.2 | 286.75 | 306.2 | 306.2 | +14.55 (+4.99%) | 292,079 |
| 7 Aug 2023 | INR | 306.75 | 306.75 | 283.9 | 291.65 | 291.65 | -0.5 (-0.17%) | 250,500 |
| 4 Aug 2023 | INR | 292.15 | 292.15 | 292.15 | 292.15 | 292.15 | +13.9 (+5.00%) | 5,580 |
| 3 Aug 2023 | INR | 272.6 | 278.25 | 272.6 | 278.25 | 278.25 | +13.25 (+5%) | 26,133 |
| 2 Aug 2023 | INR | 255.45 | 265 | 244.6 | 265 | 265 | +12.6 (+4.99%) | 56,377 |
| 1 Aug 2023 | INR | 240.9 | 254.5 | 240 | 252.4 | 252.4 | +8.35 (+3.42%) | 56,235 |
| 31 Jul 2023 | INR | 250 | 253.7 | 238 | 244.05 | 244.05 | -1.5 (-0.61%) | 59,785 |
| 28 Jul 2023 | INR | 235 | 245.55 | 233.95 | 245.55 | 245.55 | +11.65 (+4.98%) | 103,166 |
| 27 Jul 2023 | INR | 224 | 235 | 221.05 | 233.9 | 233.9 | +7.95 (+3.52%) | 49,633 |
| 26 Jul 2023 | INR | 237.2 | 237.2 | 223 | 225.95 | 225.95 | 0.0 (0.0%) | 37,320 |
| 25 Jul 2023 | INR | 216.3 | 225.95 | 216.25 | 225.95 | 225.95 | +10.75 (+5.00%) | 6,092 |
| 24 Jul 2023 | INR | 225.55 | 227 | 214.5 | 215.2 | 215.2 | -10.55 (-4.67%) | 80,086 |
| 21 Jul 2023 | INR | 227.55 | 231.75 | 223.7 | 225.75 | 225.75 | +0.2 (+0.09%) | 15,425 |
| 20 Jul 2023 | INR | 222.05 | 236 | 219.5 | 225.55 | 225.55 | -1.1 (-0.49%) | 46,895 |
