| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 238.65 | 244 | 226.65 | 226.65 | 226.65 | -11.9 (-4.99%) | 58,131 |
| 18 Jul 2023 | INR | 244.6 | 247.7 | 235.7 | 238.55 | 238.55 | -8.7 (-3.52%) | 59,059 |
| 17 Jul 2023 | INR | 254.4 | 255.65 | 239 | 247.25 | 247.25 | +3.75 (+1.54%) | 133,961 |
| 14 Jul 2023 | INR | 235.5 | 243.5 | 234.95 | 243.5 | 243.5 | +11.55 (+4.98%) | 51,849 |
| 13 Jul 2023 | INR | 224.25 | 232.3 | 220.3 | 231.95 | 231.95 | +10.7 (+4.84%) | 132,368 |
| 12 Jul 2023 | INR | 224.75 | 226.8 | 220 | 221.25 | 221.25 | -4.25 (-1.88%) | 15,233 |
| 11 Jul 2023 | INR | 223.1 | 227.1 | 222.4 | 225.5 | 225.5 | +1.95 (+0.87%) | 13,172 |
| 10 Jul 2023 | INR | 229 | 232.1 | 221.95 | 223.55 | 223.55 | -4 (-1.76%) | 17,337 |
| 7 Jul 2023 | INR | 231.5 | 231.9 | 222 | 227.55 | 227.55 | -3.95 (-1.71%) | 27,187 |
| 6 Jul 2023 | INR | 227 | 236.05 | 221.95 | 231.5 | 231.5 | +4.8 (+2.12%) | 54,092 |
| 5 Jul 2023 | INR | 215.7 | 226.7 | 211.15 | 226.7 | 226.7 | +10.75 (+4.98%) | 62,358 |
| 4 Jul 2023 | INR | 221 | 223.3 | 214.5 | 215.95 | 215.95 | -5 (-2.26%) | 4,902 |
| 3 Jul 2023 | INR | 220.8 | 224.05 | 216.35 | 220.95 | 220.95 | +1.35 (+0.61%) | 20,089 |
| 30 Jun 2023 | INR | 217.75 | 223.3 | 212.25 | 219.6 | 219.6 | +1.85 (+0.85%) | 39,066 |
| 28 Jun 2023 | INR | 218.7 | 221.75 | 212.05 | 217.75 | 217.75 | +1.65 (+0.76%) | 20,242 |
| 27 Jun 2023 | INR | 213.7 | 222 | 213.7 | 216.1 | 216.1 | +3.45 (+1.62%) | 10,189 |
| 26 Jun 2023 | INR | 216.75 | 217.3 | 210.15 | 212.65 | 212.65 | -8 (-3.63%) | 18,864 |
| 23 Jun 2023 | INR | 232.4 | 232.4 | 216 | 220.65 | 220.65 | -3.55 (-1.58%) | 11,782 |
| 22 Jun 2023 | INR | 224.2 | 224.2 | 210 | 224.2 | 224.2 | +10.65 (+4.99%) | 17,548 |
| 21 Jun 2023 | INR | 205.9 | 213.55 | 205.9 | 213.55 | 213.55 | +10.15 (+4.99%) | 18,606 |
| 20 Jun 2023 | INR | 206.75 | 210.05 | 202.15 | 203.4 | 203.4 | -7.6 (-3.60%) | 27,997 |
| 19 Jun 2023 | INR | 226.1 | 229.6 | 209.05 | 211 | 211 | -7.7 (-3.52%) | 79,543 |
| 16 Jun 2023 | INR | 201.8 | 218.7 | 197.9 | 218.7 | 218.7 | +10.4 (+4.99%) | 53,425 |
| 15 Jun 2023 | INR | 219.8 | 220 | 208.3 | 208.3 | 208.3 | -10.95 (-4.99%) | 33,413 |
| 14 Jun 2023 | INR | 228.05 | 228.9 | 213.1 | 219.25 | 219.25 | -5.05 (-2.25%) | 31,223 |
| 13 Jun 2023 | INR | 228.55 | 231.05 | 221.7 | 224.3 | 224.3 | -4.25 (-1.86%) | 8,524 |
| 12 Jun 2023 | INR | 228.75 | 238.15 | 225.95 | 228.55 | 228.55 | -1.1 (-0.48%) | 39,068 |
| 9 Jun 2023 | INR | 234.4 | 235.05 | 224.15 | 229.65 | 229.65 | -6.25 (-2.65%) | 76,196 |
| 8 Jun 2023 | INR | 242.05 | 242.05 | 230 | 235.9 | 235.9 | +5.35 (+2.32%) | 137,519 |
| 7 Jun 2023 | INR | 223.8 | 230.55 | 222.8 | 230.55 | 230.55 | +10.95 (+4.99%) | 45,346 |
