| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 16.56 | 16.6 | 16.56 | 16.6 | 16.6 | -0.38 (-2.24%) | 1,589 |
| 10 Apr 2024 | INR | 16.9 | 17 | 16.42 | 16.98 | 16.98 | +0.25 (+1.49%) | 5,476 |
| 9 Apr 2024 | INR | 17.34 | 17.34 | 16.21 | 16.73 | 16.73 | -0.61 (-3.52%) | 12,724 |
| 8 Apr 2024 | INR | 17.3 | 19.99 | 17.3 | 17.34 | 17.34 | -0.05 (-0.29%) | 2,649 |
| 5 Apr 2024 | INR | 17.29 | 17.79 | 16.72 | 17.39 | 17.39 | +0.1 (+0.58%) | 6,089 |
| 4 Apr 2024 | INR | 16.99 | 17.29 | 16.53 | 17.29 | 17.29 | +0.64 (+3.84%) | 2,603 |
| 3 Apr 2024 | INR | 16.79 | 17.1 | 16.37 | 16.65 | 16.65 | +0.35 (+2.15%) | 5,665 |
| 2 Apr 2024 | INR | 17 | 17.38 | 16.05 | 16.3 | 16.3 | -0.65 (-3.83%) | 7,169 |
| 1 Apr 2024 | INR | 15.83 | 17.8 | 15.52 | 16.95 | 16.95 | +0.8 (+4.95%) | 4,903 |
| 28 Mar 2024 | INR | 16.25 | 16.79 | 15.81 | 16.15 | 16.15 | -0.67 (-3.98%) | 8,715 |
| 27 Mar 2024 | INR | 16.5 | 16.85 | 16 | 16.82 | 16.82 | +0.32 (+1.94%) | 2,655 |
| 26 Mar 2024 | INR | 17 | 17 | 15.53 | 16.5 | 16.5 | +0.25 (+1.54%) | 766 |
| 22 Mar 2024 | INR | 16.5 | 17.45 | 16.07 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,264 |
| 21 Mar 2024 | INR | 16.67 | 16.67 | 16.06 | 16.5 | 16.5 | -0.17 (-1.02%) | 494 |
| 20 Mar 2024 | INR | 16.5 | 16.95 | 16 | 16.67 | 16.67 | +0.7 (+4.38%) | 2,957 |
| 19 Mar 2024 | INR | 15.75 | 17.08 | 15.75 | 15.97 | 15.97 | -0.75 (-4.49%) | 2,805 |
| 18 Mar 2024 | INR | 15.68 | 17.13 | 15.68 | 16.72 | 16.72 | +0.73 (+4.57%) | 3,152 |
| 15 Mar 2024 | INR | 16.57 | 16.57 | 15.43 | 15.99 | 15.99 | -0.57 (-3.44%) | 2,699 |
| 14 Mar 2024 | INR | 16.62 | 16.62 | 16.23 | 16.56 | 16.56 | +0.34 (+2.10%) | 11,353 |
| 13 Mar 2024 | INR | 16 | 17.27 | 16 | 16.22 | 16.22 | -1.11 (-6.41%) | 7,742 |
| 12 Mar 2024 | INR | 17.88 | 17.88 | 16.57 | 17.33 | 17.33 | -0.2 (-1.14%) | 806 |
| 11 Mar 2024 | INR | 17.69 | 17.69 | 16.8 | 17.53 | 17.53 | +0.53 (+3.12%) | 316 |
| 7 Mar 2024 | INR | 17.78 | 17.78 | 16.54 | 17 | 17 | -0.29 (-1.68%) | 1,669 |
| 6 Mar 2024 | INR | 17.24 | 17.98 | 16.58 | 17.29 | 17.29 | +0.13 (+0.76%) | 1,066 |
| 5 Mar 2024 | INR | 19.35 | 19.5 | 17 | 17.16 | 17.16 | -0.56 (-3.16%) | 4,378 |
| 4 Mar 2024 | INR | 18.24 | 18.24 | 16.66 | 17.72 | 17.72 | +0.23 (+1.32%) | 1,315 |
| 1 Mar 2024 | INR | 17.98 | 17.98 | 17.11 | 17.49 | 17.49 | +0.7 (+4.17%) | 1,139 |
| 29 Feb 2024 | INR | 17.5 | 17.79 | 16.28 | 16.79 | 16.79 | -0.29 (-1.70%) | 2,325 |
| 28 Feb 2024 | INR | 18.26 | 18.5 | 16.5 | 17.08 | 17.08 | -0.99 (-5.48%) | 12,711 |
| 27 Feb 2024 | INR | 18.36 | 18.85 | 18 | 18.07 | 18.07 | -0.51 (-2.74%) | 5,286 |
