Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 10.46 | 11.49 | 10.46 | 10.99 | 10.99 | +0.13 (+1.20%) | 12,605 |
8 Dec 2022 | INR | 11.85 | 11.85 | 10.51 | 10.86 | 10.86 | +0.09 (+0.84%) | 32,383 |
7 Dec 2022 | INR | 13.2 | 13.2 | 10.63 | 10.77 | 10.77 | -1.8 (-14.32%) | 70,573 |
6 Dec 2022 | INR | 10.33 | 12.57 | 10.33 | 12.57 | 12.57 | +2.09 (+19.94%) | 199,799 |
5 Dec 2022 | INR | 10 | 11 | 9.7 | 10.48 | 10.48 | +0.3 (+2.95%) | 10,521 |
2 Dec 2022 | INR | 10.9 | 11.25 | 10 | 10.18 | 10.18 | -0.26 (-2.49%) | 14,161 |
1 Dec 2022 | INR | 10.7 | 10.8 | 9.8 | 10.44 | 10.44 | +0.5 (+5.03%) | 16,925 |
30 Nov 2022 | INR | 10.14 | 10.14 | 9.22 | 9.94 | 9.94 | +0.05 (+0.51%) | 18,102 |
29 Nov 2022 | INR | 9.92 | 10 | 9.1 | 9.89 | 9.89 | +0.69 (+7.50%) | 14,213 |
28 Nov 2022 | INR | 9.25 | 9.54 | 9.1 | 9.2 | 9.2 | -0.24 (-2.54%) | 850 |
25 Nov 2022 | INR | 9.44 | 9.44 | 9.15 | 9.44 | 9.44 | +0.36 (+3.96%) | 846 |
24 Nov 2022 | INR | 8.88 | 9.56 | 8.88 | 9.08 | 9.08 | -0.02 (-0.22%) | 3,362 |
23 Nov 2022 | INR | 8.88 | 9.49 | 8.88 | 9.1 | 9.1 | +0.07 (+0.78%) | 384 |
22 Nov 2022 | INR | 9.01 | 9.05 | 9.01 | 9.03 | 9.03 | -0.17 (-1.85%) | 421 |
21 Nov 2022 | INR | 9.4 | 9.66 | 9.02 | 9.2 | 9.2 | -0.01 (-0.11%) | 2,842 |
18 Nov 2022 | INR | 9.6 | 9.74 | 9.2 | 9.21 | 9.21 | -0.61 (-6.21%) | 5,278 |
17 Nov 2022 | INR | 9.9 | 9.9 | 9.06 | 9.82 | 9.82 | +0.51 (+5.48%) | 2,442 |
16 Nov 2022 | INR | 9.18 | 9.52 | 8.92 | 9.31 | 9.31 | +0.21 (+2.31%) | 4,679 |
15 Nov 2022 | INR | 9.5 | 9.5 | 9.02 | 9.1 | 9.1 | -0.32 (-3.40%) | 10,464 |
14 Nov 2022 | INR | 9.97 | 11.25 | 8.86 | 9.42 | 9.42 | -0.08 (-0.84%) | 16,814 |
11 Nov 2022 | INR | 8.88 | 10.2 | 8.88 | 9.5 | 9.5 | +0.08 (+0.85%) | 4,218 |
10 Nov 2022 | INR | 9.84 | 9.84 | 9.3 | 9.42 | 9.42 | -0.24 (-2.48%) | 1,101 |
9 Nov 2022 | INR | 8.81 | 9.78 | 8.81 | 9.66 | 9.66 | +0.29 (+3.09%) | 5,242 |
7 Nov 2022 | INR | 9.94 | 9.94 | 9.32 | 9.37 | 9.37 | +0.14 (+1.52%) | 5,886 |
4 Nov 2022 | INR | 9.89 | 9.89 | 9.15 | 9.23 | 9.23 | -0.44 (-4.55%) | 787 |
3 Nov 2022 | INR | 9.6 | 9.69 | 9.2 | 9.67 | 9.67 | +0.27 (+2.87%) | 127 |
2 Nov 2022 | INR | 9.89 | 9.89 | 9.4 | 9.4 | 9.4 | +0.13 (+1.40%) | 731 |
1 Nov 2022 | INR | 9.93 | 9.94 | 9.21 | 9.27 | 9.27 | +0.26 (+2.89%) | 1,857 |
31 Oct 2022 | INR | 9.76 | 9.76 | 8.75 | 9.01 | 9.01 | -0.03 (-0.33%) | 86 |
28 Oct 2022 | INR | 10.15 | 10.15 | 8.85 | 9.04 | 9.04 | -0.45 (-4.74%) | 1,607 |