Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 8.85 | 8.89 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 2,626 |
15 Jun 2022 | INR | 9.19 | 9.19 | 8.5 | 8.5 | 8.5 | -0.31 (-3.52%) | 3,570 |
14 Jun 2022 | INR | 8.84 | 8.85 | 8.81 | 8.81 | 8.81 | +0.36 (+4.26%) | 2,465 |
13 Jun 2022 | INR | 8.4 | 9.17 | 8.37 | 8.45 | 8.45 | -0.36 (-4.09%) | 1,676 |
10 Jun 2022 | INR | 9.24 | 9.24 | 8.78 | 8.81 | 8.81 | -0.43 (-4.65%) | 179 |
9 Jun 2022 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.3 (+3.36%) | 165 |
8 Jun 2022 | INR | 8.89 | 9.05 | 8.89 | 8.94 | 8.94 | +0.03 (+0.34%) | 1,505 |
7 Jun 2022 | INR | 9.29 | 9.47 | 8.86 | 8.91 | 8.91 | -0.37 (-3.99%) | 3,794 |
6 Jun 2022 | INR | 8.85 | 9.29 | 8.41 | 9.28 | 9.28 | +0.43 (+4.86%) | 12,369 |
3 Jun 2022 | INR | 9.01 | 9.01 | 8.3 | 8.85 | 8.85 | +0.15 (+1.72%) | 1,531 |
2 Jun 2022 | INR | 8.32 | 8.71 | 8.32 | 8.7 | 8.7 | +0.38 (+4.57%) | 1,449 |
1 Jun 2022 | INR | 8.19 | 8.68 | 8.19 | 8.32 | 8.32 | -0.04 (-0.48%) | 4,519 |
31 May 2022 | INR | 8.16 | 8.88 | 8.16 | 8.36 | 8.36 | -0.16 (-1.88%) | 5,048 |
30 May 2022 | INR | 8.05 | 8.58 | 8.01 | 8.52 | 8.52 | +0.34 (+4.16%) | 12,794 |
27 May 2022 | INR | 8.15 | 8.18 | 8.15 | 8.18 | 8.18 | -0.32 (-3.76%) | 518 |
26 May 2022 | INR | 8.15 | 8.54 | 8.01 | 8.5 | 8.5 | +0.32 (+3.91%) | 460 |
25 May 2022 | INR | 8.89 | 8.89 | 8.15 | 8.18 | 8.18 | -0.37 (-4.33%) | 1,809 |
24 May 2022 | INR | 8.16 | 8.55 | 8.16 | 8.55 | 8.55 | +0.39 (+4.78%) | 305 |
23 May 2022 | INR | 8.68 | 8.68 | 8.15 | 8.16 | 8.16 | -0.13 (-1.57%) | 455 |
20 May 2022 | INR | 8.24 | 8.29 | 8.24 | 8.29 | 8.29 | +0.39 (+4.94%) | 6,183 |
19 May 2022 | INR | 8.1 | 8.2 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 743 |
18 May 2022 | INR | 8.3 | 8.6 | 8.1 | 8.1 | 8.1 | -0.29 (-3.46%) | 2,573 |
17 May 2022 | INR | 8.4 | 8.4 | 8.02 | 8.39 | 8.39 | +0.09 (+1.08%) | 260 |
16 May 2022 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.26 (-3.04%) | 396 |
13 May 2022 | INR | 8.11 | 8.6 | 8.05 | 8.56 | 8.56 | +0.19 (+2.27%) | 2,491 |
12 May 2022 | INR | 8.5 | 8.5 | 8.01 | 8.37 | 8.37 | -0.01 (-0.12%) | 1,093 |
11 May 2022 | INR | 8.69 | 8.69 | 8.2 | 8.38 | 8.38 | -0.25 (-2.90%) | 1,300 |
10 May 2022 | INR | 8.69 | 8.69 | 8.15 | 8.63 | 8.63 | +0.22 (+2.62%) | 432 |
9 May 2022 | INR | 8.78 | 8.79 | 8.35 | 8.41 | 8.41 | -0.37 (-4.21%) | 4,731 |
6 May 2022 | INR | 8.89 | 8.89 | 8.4 | 8.78 | 8.78 | +0.23 (+2.69%) | 1,866 |