| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 18.64 | 19.4 | 17.76 | 18.58 | 18.58 | -0.04 (-0.21%) | 3,938 |
| 23 Feb 2024 | INR | 19.1 | 19.1 | 18 | 18.62 | 18.62 | -0.21 (-1.12%) | 6,169 |
| 22 Feb 2024 | INR | 19.48 | 19.48 | 18.3 | 18.83 | 18.83 | +0.34 (+1.84%) | 4,121 |
| 21 Feb 2024 | INR | 19 | 19 | 18.08 | 18.49 | 18.49 | -0.42 (-2.22%) | 27,765 |
| 20 Feb 2024 | INR | 18.91 | 19.24 | 18.13 | 18.91 | 18.91 | +0.77 (+4.24%) | 55,368 |
| 19 Feb 2024 | INR | 18.97 | 18.97 | 17.8 | 18.14 | 18.14 | -0.12 (-0.66%) | 10,942 |
| 16 Feb 2024 | INR | 19.8 | 19.8 | 18 | 18.26 | 18.26 | +0.13 (+0.72%) | 8,122 |
| 15 Feb 2024 | INR | 18.36 | 18.89 | 17.81 | 18.13 | 18.13 | +0.13 (+0.72%) | 7,130 |
| 14 Feb 2024 | INR | 17.85 | 18.46 | 17.6 | 18 | 18 | +0.11 (+0.61%) | 7,144 |
| 13 Feb 2024 | INR | 18.47 | 18.47 | 17.11 | 17.89 | 17.89 | -0.22 (-1.21%) | 12,771 |
| 12 Feb 2024 | INR | 19.89 | 19.89 | 17.49 | 18.11 | 18.11 | -0.38 (-2.06%) | 4,243 |
| 9 Feb 2024 | INR | 18.99 | 18.99 | 17.79 | 18.49 | 18.49 | +0.08 (+0.43%) | 23,873 |
| 8 Feb 2024 | INR | 19.53 | 19.53 | 17.27 | 18.41 | 18.41 | -0.74 (-3.86%) | 15,434 |
| 7 Feb 2024 | INR | 19.89 | 20.5 | 18.01 | 19.15 | 19.15 | +0.96 (+5.28%) | 59,846 |
| 6 Feb 2024 | INR | 18.5 | 18.72 | 17.68 | 18.19 | 18.19 | +0.13 (+0.72%) | 29,537 |
| 5 Feb 2024 | INR | 18.9 | 18.9 | 18.04 | 18.06 | 18.06 | -0.02 (-0.11%) | 4,250 |
| 2 Feb 2024 | INR | 18.77 | 18.99 | 16.61 | 18.08 | 18.08 | -0.32 (-1.74%) | 19,164 |
| 1 Feb 2024 | INR | 17.94 | 18.69 | 17.94 | 18.4 | 18.4 | +0.23 (+1.27%) | 7,585 |
| 31 Jan 2024 | INR | 16.9 | 18.71 | 16.6 | 18.17 | 18.17 | -0.07 (-0.38%) | 15,335 |
| 30 Jan 2024 | INR | 18.29 | 18.74 | 17.81 | 18.24 | 18.24 | -0.05 (-0.27%) | 14,233 |
| 29 Jan 2024 | INR | 18.16 | 19.53 | 17.25 | 18.29 | 18.29 | +0.11 (+0.61%) | 12,098 |
| 25 Jan 2024 | INR | 18.7 | 18.99 | 17.22 | 18.18 | 18.18 | -0.15 (-0.82%) | 14,438 |
| 24 Jan 2024 | INR | 18.02 | 18.5 | 17.05 | 18.33 | 18.33 | -0.1 (-0.54%) | 4,112 |
| 23 Jan 2024 | INR | 20 | 20 | 17.72 | 18.43 | 18.43 | -0.15 (-0.81%) | 9,552 |
| 20 Jan 2024 | INR | 19.18 | 19.45 | 18.11 | 18.58 | 18.58 | +0.48 (+2.65%) | 13,410 |
| 19 Jan 2024 | INR | 18.88 | 18.88 | 17.4 | 18.1 | 18.1 | +0.06 (+0.33%) | 6,534 |
| 18 Jan 2024 | INR | 17.4 | 19.67 | 17.31 | 18.04 | 18.04 | -0.83 (-4.40%) | 12,962 |
| 17 Jan 2024 | INR | 17.5 | 18.88 | 16.26 | 18.87 | 18.87 | -0.01 (-0.05%) | 18,199 |
| 16 Jan 2024 | INR | 19.9 | 19.9 | 18.25 | 18.88 | 18.88 | -0.29 (-1.51%) | 4,874 |
| 15 Jan 2024 | INR | 20.84 | 20.84 | 19.01 | 19.17 | 19.17 | -0.84 (-4.20%) | 65,680 |
