Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 6.1 | 6.25 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 1,329 |
10 Nov 2021 | INR | 6.05 | 6.52 | 6.05 | 6.25 | 6.25 | +0.2 (+3.31%) | 4,286 |
9 Nov 2021 | INR | 5.56 | 6.59 | 5.56 | 6.05 | 6.05 | -0.55 (-8.33%) | 5,080 |
8 Nov 2021 | INR | 6.95 | 6.95 | 5.51 | 6.6 | 6.6 | +0.7 (+11.86%) | 4,172 |
3 Nov 2021 | INR | 6.5 | 6.5 | 5.65 | 5.9 | 5.9 | -0.6 (-9.23%) | 1,210 |
2 Nov 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 262 |
1 Nov 2021 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 2,224 |
29 Oct 2021 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,784 |
28 Oct 2021 | INR | 5.55 | 7.49 | 5.55 | 6.5 | 6.5 | 0.0 (0.0%) | 3,962 |
27 Oct 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 4,250 |
26 Oct 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.24 (+3.96%) | 186 |
25 Oct 2021 | INR | 5.22 | 7 | 5.22 | 6.06 | 6.06 | -0.44 (-6.77%) | 349 |
22 Oct 2021 | INR | 5.51 | 6.55 | 5.51 | 6.5 | 6.5 | +0.48 (+7.97%) | 5,759 |
21 Oct 2021 | INR | 6.02 | 6.02 | 6.01 | 6.02 | 6.02 | -0.23 (-3.68%) | 282 |
20 Oct 2021 | INR | 7 | 7 | 5.9 | 6.25 | 6.25 | -0.15 (-2.34%) | 4,186 |
19 Oct 2021 | INR | 5.9 | 6.4 | 5.9 | 6.4 | 6.4 | +0.1 (+1.59%) | 2,289 |
18 Oct 2021 | INR | 6.3 | 6.39 | 5.9 | 6.3 | 6.3 | -0.1 (-1.56%) | 3,940 |
14 Oct 2021 | INR | 6.5 | 6.5 | 6.22 | 6.4 | 6.4 | +0.24 (+3.90%) | 1,018 |
13 Oct 2021 | INR | 6.5 | 6.5 | 6.15 | 6.16 | 6.16 | -0.24 (-3.75%) | 10,970 |
12 Oct 2021 | INR | 5.32 | 6.4 | 5.32 | 6.4 | 6.4 | -0.1 (-1.54%) | 7,480 |
11 Oct 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.23 (+3.67%) | 9,682 |
8 Oct 2021 | INR | 6.7 | 6.7 | 6.02 | 6.27 | 6.27 | -0.43 (-6.42%) | 6,994 |
7 Oct 2021 | INR | 6.15 | 6.79 | 6.05 | 6.7 | 6.7 | -0.19 (-2.76%) | 10,505 |
6 Oct 2021 | INR | 6.5 | 6.94 | 6.34 | 6.89 | 6.89 | +0.39 (+6%) | 21,884 |
5 Oct 2021 | INR | 7.08 | 7.08 | 6.23 | 6.5 | 6.5 | +0.06 (+0.93%) | 8,153 |
4 Oct 2021 | INR | 6.25 | 6.5 | 5.52 | 6.44 | 6.44 | +0.33 (+5.40%) | 9,823 |
1 Oct 2021 | INR | 6.26 | 6.49 | 5.9 | 6.11 | 6.11 | -0.15 (-2.40%) | 8,103 |
30 Sep 2021 | INR | 6.7 | 6.75 | 6.01 | 6.26 | 6.26 | +0.05 (+0.81%) | 9,137 |
29 Sep 2021 | INR | 6.17 | 6.57 | 5.62 | 6.21 | 6.21 | +0.04 (+0.65%) | 11,244 |
28 Sep 2021 | INR | 6.55 | 6.59 | 6.06 | 6.17 | 6.17 | -0.23 (-3.59%) | 8,285 |