Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 5.9 | 6.58 | 5.9 | 6.08 | 6.08 | +0.08 (+1.33%) | 2,191 |
13 Aug 2021 | INR | 6.6 | 6.6 | 5.76 | 6 | 6 | -0.32 (-5.06%) | 6,339 |
12 Aug 2021 | INR | 6.05 | 6.32 | 6.05 | 6.32 | 6.32 | 0.0 (0.0%) | 11 |
11 Aug 2021 | INR | 6 | 6.44 | 6 | 6.32 | 6.32 | +0.23 (+3.78%) | 766 |
10 Aug 2021 | INR | 6.49 | 6.49 | 6.04 | 6.09 | 6.09 | -0.1 (-1.62%) | 2,767 |
9 Aug 2021 | INR | 6.11 | 6.59 | 6.11 | 6.19 | 6.19 | -0.39 (-5.93%) | 1,600 |
6 Aug 2021 | INR | 6.78 | 6.78 | 6.02 | 6.58 | 6.58 | +0.11 (+1.70%) | 2,614 |
5 Aug 2021 | INR | 6.1 | 6.69 | 6.1 | 6.47 | 6.47 | +0.07 (+1.09%) | 3,189 |
4 Aug 2021 | INR | 6.34 | 6.69 | 6.33 | 6.4 | 6.4 | -0.25 (-3.76%) | 5,973 |
3 Aug 2021 | INR | 6.2 | 6.67 | 6.2 | 6.65 | 6.65 | +0.25 (+3.91%) | 5,267 |
2 Aug 2021 | INR | 6.55 | 6.55 | 6.08 | 6.4 | 6.4 | +0.05 (+0.79%) | 1,343 |
30 Jul 2021 | INR | 6.75 | 6.75 | 6.31 | 6.35 | 6.35 | -0.19 (-2.91%) | 1,367 |
29 Jul 2021 | INR | 6.52 | 6.73 | 6.4 | 6.54 | 6.54 | 0.0 (0.0%) | 2,315 |
28 Jul 2021 | INR | 6.8 | 6.82 | 6.5 | 6.54 | 6.54 | -0.3 (-4.39%) | 6,496 |
27 Jul 2021 | INR | 6.6 | 6.85 | 6.45 | 6.84 | 6.84 | +0.24 (+3.64%) | 2,798 |
26 Jul 2021 | INR | 6.3 | 6.6 | 6.3 | 6.6 | 6.6 | +0.31 (+4.93%) | 4,101 |
23 Jul 2021 | INR | 6.4 | 6.8 | 6.22 | 6.29 | 6.29 | -0.24 (-3.68%) | 7,014 |
22 Jul 2021 | INR | 6.7 | 6.81 | 6.4 | 6.53 | 6.53 | -0.03 (-0.46%) | 5,643 |
20 Jul 2021 | INR | 6.4 | 6.84 | 6.4 | 6.56 | 6.56 | +0.04 (+0.61%) | 10,063 |
19 Jul 2021 | INR | 6.85 | 6.98 | 6.5 | 6.52 | 6.52 | -0.17 (-2.54%) | 9,690 |
16 Jul 2021 | INR | 6.35 | 6.79 | 6.35 | 6.69 | 6.69 | +0.22 (+3.40%) | 9,277 |
15 Jul 2021 | INR | 6.5 | 6.76 | 6.43 | 6.47 | 6.47 | +0.03 (+0.47%) | 15,164 |
14 Jul 2021 | INR | 6.55 | 6.99 | 6.34 | 6.44 | 6.44 | -0.22 (-3.30%) | 2,694 |
13 Jul 2021 | INR | 6.19 | 6.7 | 6.19 | 6.66 | 6.66 | +0.22 (+3.42%) | 10,492 |
12 Jul 2021 | INR | 6.6 | 6.77 | 6.15 | 6.44 | 6.44 | -0.01 (-0.16%) | 12,719 |
9 Jul 2021 | INR | 6.3 | 6.46 | 6.2 | 6.45 | 6.45 | +0.28 (+4.54%) | 4,900 |
8 Jul 2021 | INR | 6.55 | 6.66 | 6.07 | 6.17 | 6.17 | -0.21 (-3.29%) | 9,126 |
7 Jul 2021 | INR | 6.4 | 6.48 | 5.9 | 6.38 | 6.38 | +0.19 (+3.07%) | 2,472 |
6 Jul 2021 | INR | 6.25 | 6.62 | 6.08 | 6.19 | 6.19 | -0.2 (-3.13%) | 10,292 |
5 Jul 2021 | INR | 6.85 | 6.85 | 6.22 | 6.39 | 6.39 | -0.15 (-2.29%) | 22,938 |