Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.18 (+4.18%) | 115 |
1 Apr 2021 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 1 |
31 Mar 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 10 |
22 Mar 2021 | INR | 4.76 | 4.76 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 296 |
19 Mar 2021 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 25 |
18 Mar 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 330 |
17 Mar 2021 | INR | 4.98 | 5 | 4.98 | 5 | 5 | -0.24 (-4.58%) | 3,303 |
16 Mar 2021 | INR | 5.24 | 5.35 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 711 |
15 Mar 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 36 |
12 Mar 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.26 (+4.69%) | 50 |
10 Mar 2021 | INR | 6.1 | 6.1 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 1,291 |
9 Mar 2021 | INR | 5.59 | 5.83 | 5.59 | 5.83 | 5.83 | -0.05 (-0.85%) | 61 |
8 Mar 2021 | INR | 5.89 | 5.89 | 5.42 | 5.88 | 5.88 | +0.18 (+3.16%) | 108 |
5 Mar 2021 | INR | 5.7 | 5.7 | 5.69 | 5.7 | 5.7 | +0.12 (+2.15%) | 829 |
4 Mar 2021 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.24 (+4.49%) | 100 |
3 Mar 2021 | INR | 5.34 | 5.34 | 5.33 | 5.34 | 5.34 | +0.25 (+4.91%) | 3,466 |
2 Mar 2021 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 600 |
1 Mar 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 25 |
26 Feb 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 4.45 | 4.65 | 4.45 | 4.65 | 4.65 | 0.0 (0.0%) | 620 |
23 Feb 2021 | INR | 4.65 | 4.65 | 4.6 | 4.65 | 4.65 | +0.22 (+4.97%) | 3,340 |
22 Feb 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 1,875 |
19 Feb 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 200 |